🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 10,06 10,54 9,88 10,32 -0,96% 6,56% 910.000
14/04/2020 10,24 10,50 9,97 10,42 +4,83% 5,18% 1.280.000
13/04/2020 10,48 10,48 9,58 9,94 -5,15% 8,59% 1.562.600
09/04/2020 10,35 10,56 10,00 10,48 +3,76% 5,41% 1.562.100
08/04/2020 9,95 10,29 9,79 10,10 +3,38% 5,03% 960.700
07/04/2020 10,00 10,20 9,69 9,77 +2,20% 5,10% 1.536.000
06/04/2020 9,49 9,83 9,28 9,56 +6,82% 5,80% 1.260.000
03/04/2020 9,36 9,55 8,82 8,95 -5,09% 7,78% 829.900
02/04/2020 8,90 9,54 8,75 9,43 +5,96% 8,88% 1.084.800
01/04/2020 9,46 9,60 8,80 8,90 -9,55% 8,46% 1.639.000
31/03/2020 10,24 10,33 9,50 9,84 -4,65% 8,15% 1.534.500
30/03/2020 9,86 10,35 9,82 10,32 +4,98% 5,33% 1.601.300
27/03/2020 10,25 10,63 9,82 9,83 -8,47% 7,90% 1.905.400
26/03/2020 9,91 11,69 9,91 10,74 +7,94% 17,96% 2.087.600
25/03/2020 10,22 10,58 9,81 9,95 -2,64% 7,53% 2.313.400
24/03/2020 8,59 10,30 8,32 10,22 +26,17% 23,05% 2.974.700
23/03/2020 7,69 8,32 7,28 8,10 +6,02% 13,52% 1.950.900
20/03/2020 7,63 8,28 7,12 7,64 +1,33% 15,20% 2.598.300
19/03/2020 7,05 7,96 6,77 7,54 +5,60% 16,88% 2.137.400
18/03/2020 7,12 7,45 6,34 7,14 -6,79% 15,59% 2.090.000
17/03/2020 7,33 8,35 7,12 7,66 +6,69% 16,78% 2.395.500
16/03/2020 7,58 7,96 7,00 7,18 -19,42% 12,66% 2.822.700
13/03/2020 8,81 8,95 7,35 8,91 +8,92% 18,16% 3.658.900
12/03/2020 8,70 9,44 8,14 8,18 -18,28% 14,94% 3.540.400
11/03/2020 10,70 10,90 9,39 10,01 -10,06% 14,10% 2.928.500
10/03/2020 11,20 11,23 9,86 11,13 +8,37% 12,23% 2.153.900
09/03/2020 10,44 11,89 10,20 10,27 -15,12% 16,19% 2.326.000
06/03/2020 12,49 12,82 11,72 12,10 -7,28% 8,85% 1.896.900
05/03/2020 12,92 13,62 12,90 13,05 -2,76% 5,56% 1.797.200
04/03/2020 13,90 14,08 12,81 13,42 -0,74% 9,14% 2.361.500