🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 20,39 20,99 19,64 19,74 -3,85% 6,62% 1.471.600
27/05/2020 20,42 20,62 19,72 20,53 +0,59% 4,41% 2.127.100
26/05/2020 22,17 22,28 20,10 20,41 -6,55% 9,83% 2.228.300
22/05/2020 20,94 21,89 20,56 21,84 +4,05% 6,35% 1.420.900
21/05/2020 21,00 21,15 20,22 20,99 +0,77% 4,45% 1.450.100
20/05/2020 19,43 20,89 19,02 20,83 +10,80% 9,62% 2.310.900
19/05/2020 19,90 20,08 18,79 18,80 -5,43% 6,48% 1.740.600
18/05/2020 20,20 20,80 19,70 19,88 +3,01% 5,45% 3.629.800
15/05/2020 18,79 19,97 18,60 19,30 -3,16% 7,29% 7.065.900
14/05/2020 20,30 20,52 19,46 19,93 -3,39% 5,21% 1.461.200
13/05/2020 20,15 21,21 19,23 20,63 +3,49% 9,83% 2.432.800
12/05/2020 20,11 21,59 19,67 19,94 -1,41% 9,55% 3.471.000
11/05/2020 18,50 20,68 18,22 20,22 +7,44% 13,30% 2.489.200
08/05/2020 18,58 19,24 18,15 18,82 +0,97% 5,87% 2.307.000
07/05/2020 18,94 19,21 17,62 18,64 -2,82% 8,37% 3.197.800
06/05/2020 17,57 19,70 17,05 19,18 +14,92% 15,08% 7.426.100
05/05/2020 16,01 16,98 14,60 16,69 +33,95% 14,87% 14.879.400
04/05/2020 11,06 12,47 11,02 12,46 +10,66% 13,11% 1.269.300
01/05/2020 11,57 11,80 10,83 11,26 -4,25% 8,38% 1.535.100
30/04/2020 11,75 12,57 11,54 11,76 -1,34% 8,81% 1.969.000
29/04/2020 12,32 12,34 11,68 11,92 -0,58% 5,36% 1.433.500
28/04/2020 13,03 13,08 11,94 11,99 -5,52% 8,75% 1.661.700
27/04/2020 13,84 13,86 12,66 12,69 -7,30% 8,69% 1.880.000
24/04/2020 12,57 13,80 12,56 13,69 +9,43% 9,86% 2.707.900
23/04/2020 12,63 13,35 12,48 12,51 -0,79% 6,89% 1.396.700
22/04/2020 12,56 12,95 12,21 12,61 +3,11% 5,89% 1.482.000
21/04/2020 12,53 13,08 12,00 12,23 -4,82% 8,62% 1.780.400
20/04/2020 11,44 13,51 11,44 12,85 +9,64% 18,05% 3.556.800
17/04/2020 10,85 11,76 10,65 11,72 +12,05% 10,23% 1.658.400
16/04/2020 10,43 10,47 9,95 10,46 +1,36% 5,03% 996.900