🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 14 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 24,15 24,50 23,64 23,76 -1,61% 3,56% 1.815.500
09/07/2020 23,91 24,76 23,59 24,15 +1,22% 4,91% 1.986.800
08/07/2020 22,75 24,53 22,51 23,86 +5,48% 8,88% 3.631.000
07/07/2020 20,20 22,78 20,04 22,62 +10,61% 13,57% 3.198.800
06/07/2020 20,82 20,90 20,16 20,45 +1,79% 3,55% 1.243.100
02/07/2020 20,43 20,76 19,75 20,09 -1,08% 4,94% 1.645.500
01/07/2020 19,27 20,40 19,08 20,31 +4,26% 6,85% 1.577.600
30/06/2020 18,42 19,54 18,20 19,48 +4,84% 7,27% 1.371.000
29/06/2020 18,47 19,04 18,03 18,58 +0,60% 5,47% 1.251.000
26/06/2020 19,07 19,54 18,37 18,47 -2,89% 6,14% 2.839.500
25/06/2020 18,12 19,27 17,81 19,02 +4,39% 8,06% 1.829.000
24/06/2020 19,09 19,58 17,73 18,22 -5,99% 9,69% 1.910.100
23/06/2020 20,00 20,23 19,31 19,38 -2,32% 4,63% 1.347.800
22/06/2020 18,78 20,34 18,19 19,84 +6,55% 11,45% 1.988.800
19/06/2020 19,05 19,37 18,58 18,62 -1,06% 4,15% 3.301.500
18/06/2020 18,00 19,32 17,91 18,82 +4,04% 7,83% 1.049.900
17/06/2020 18,30 18,59 17,97 18,09 -0,55% 3,39% 907.700
16/06/2020 18,69 18,84 17,74 18,19 +0,00% 5,86% 1.438.500
15/06/2020 17,00 18,20 16,87 18,19 +5,82% 7,82% 1.919.800
12/06/2020 17,23 17,57 16,56 17,19 +2,32% 5,86% 1.846.200
11/06/2020 17,21 17,67 16,75 16,80 -5,03% 5,35% 2.142.500
10/06/2020 18,42 18,66 17,57 17,69 -2,96% 5,92% 1.515.700
09/06/2020 17,86 18,77 17,86 18,23 +1,73% 5,10% 1.413.000
08/06/2020 18,35 18,68 17,80 17,92 -1,97% 4,80% 1.880.800
05/06/2020 18,79 19,53 18,07 18,28 +3,92% 7,77% 2.943.600
04/06/2020 17,65 18,21 17,30 17,59 -1,62% 5,16% 1.422.600
03/06/2020 18,60 18,68 17,16 17,88 -4,54% 8,17% 2.542.500
02/06/2020 18,54 18,85 17,80 18,73 +1,85% 5,66% 1.973.000
01/06/2020 18,89 19,14 18,17 18,39 -1,39% 5,13% 1.944.500
29/05/2020 19,82 19,99 18,25 18,65 -5,52% 8,78% 2.930.500