🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 23,61 24,30 23,14 23,57 -1,05% 4,91% 1.176.300
20/08/2020 23,55 23,89 22,86 23,82 +1,15% 4,35% 1.146.600
19/08/2020 22,57 23,97 22,49 23,55 +3,88% 6,58% 1.357.000
18/08/2020 22,95 23,05 22,07 22,67 -0,44% 4,27% 1.267.700
17/08/2020 21,80 22,83 21,64 22,77 +5,66% 5,46% 1.740.300
14/08/2020 20,42 21,59 20,20 21,55 +5,74% 6,80% 1.456.000
13/08/2020 19,05 20,39 18,90 20,38 +6,98% 7,82% 1.687.300
12/08/2020 18,50 19,08 17,67 19,05 +3,06% 7,62% 2.050.000
11/08/2020 18,92 19,29 17,82 18,49 -1,04% 7,77% 1.702.300
10/08/2020 20,61 20,76 18,45 18,68 -11,05% 11,18% 3.319.400
07/08/2020 20,67 21,54 20,62 21,00 +0,96% 4,45% 1.117.400
06/08/2020 20,87 21,20 20,24 20,80 +0,14% 4,60% 1.069.600
05/08/2020 20,67 20,98 20,41 20,77 +1,86% 2,76% 1.029.400
04/08/2020 20,60 20,64 19,81 20,39 -2,02% 4,03% 974.800
03/08/2020 19,70 20,96 19,52 20,81 +6,28% 7,34% 1.551.900
31/07/2020 20,05 20,17 18,65 19,58 -2,10% 7,58% 1.730.200
30/07/2020 19,16 20,61 19,16 20,00 +3,68% 7,57% 1.370.500
29/07/2020 20,75 20,95 18,84 19,29 -6,95% 10,17% 2.510.600
28/07/2020 20,97 21,12 20,19 20,73 -1,71% 4,43% 1.538.000
27/07/2020 21,08 21,62 20,90 21,09 +0,09% 3,42% 1.267.900
24/07/2020 21,35 21,41 20,71 21,07 -2,41% 3,29% 972.100
23/07/2020 22,42 22,69 21,22 21,59 -3,18% 6,56% 1.117.100
22/07/2020 22,25 22,86 22,01 22,30 +0,22% 3,82% 760.700
21/07/2020 23,00 23,07 22,13 22,25 -2,54% 4,09% 1.098.400
20/07/2020 23,17 23,46 22,64 22,83 -0,74% 3,56% 1.163.200
17/07/2020 22,26 23,30 22,10 23,00 +3,56% 5,38% 1.931.600
16/07/2020 22,40 22,54 21,82 22,21 -2,03% 3,21% 967.000
15/07/2020 23,10 23,20 22,08 22,67 +0,00% 4,85% 893.200
14/07/2020 21,21 22,86 20,77 22,67 +4,09% 9,85% 1.576.900
13/07/2020 23,82 23,94 21,25 21,78 -8,33% 11,28% 2.369.200