🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 26,35 27,63 26,14 27,56 +5,51% 5,65% 1.686.300
02/10/2020 26,35 27,01 26,01 26,12 -3,58% 3,76% 1.086.600
01/10/2020 26,99 27,25 26,46 27,09 +1,23% 2,93% 1.752.500
30/09/2020 26,16 27,28 26,16 26,76 +2,25% 4,27% 2.370.700
29/09/2020 25,70 26,37 25,22 26,17 +2,51% 4,47% 1.635.800
28/09/2020 24,75 25,79 24,26 25,53 +3,28% 6,16% 1.396.300
25/09/2020 23,49 24,74 23,19 24,72 +4,13% 6,60% 1.357.500
24/09/2020 24,40 24,60 22,87 23,74 -3,96% 7,09% 2.202.500
23/09/2020 25,53 26,05 24,64 24,72 -3,59% 5,52% 1.433.800
22/09/2020 25,37 25,71 24,72 25,64 +0,63% 3,90% 2.350.900
21/09/2020 25,78 26,11 25,05 25,48 -2,56% 4,09% 3.369.000
18/09/2020 25,49 26,57 24,60 26,15 +4,43% 7,73% 7.300.400
17/09/2020 24,42 25,35 24,28 25,04 +0,81% 4,38% 1.761.500
16/09/2020 25,44 25,54 24,41 24,84 -1,55% 4,44% 2.215.800
15/09/2020 26,33 26,40 24,85 25,23 -2,44% 5,89% 1.847.800
14/09/2020 26,21 26,30 25,40 25,86 +3,81% 3,43% 2.925.000
11/09/2020 25,26 25,60 24,46 24,91 -0,24% 4,51% 1.456.500
10/09/2020 25,73 26,01 24,81 24,97 -2,80% 4,66% 1.794.100
09/09/2020 24,25 27,50 24,20 25,69 +7,22% 13,61% 3.035.400
08/09/2020 23,13 24,84 22,82 23,96 +0,63% 8,73% 1.578.800
04/09/2020 25,42 25,74 22,05 23,81 -6,59% 14,52% 2.492.800
03/09/2020 26,85 27,60 25,15 25,49 -6,42% 9,12% 1.451.200
02/09/2020 26,02 27,62 24,82 27,24 +5,34% 10,76% 2.093.000
01/09/2020 25,10 26,10 25,10 25,86 +4,25% 3,98% 1.965.000
31/08/2020 24,73 25,02 24,03 24,81 +1,24% 4,00% 1.637.100
28/08/2020 24,34 24,94 24,21 24,50 +0,91% 3,00% 1.209.400
27/08/2020 24,00 24,39 23,63 24,28 +1,82% 3,17% 1.226.600
26/08/2020 23,82 24,05 23,64 23,85 +0,19% 1,72% 835.900
25/08/2020 23,16 23,90 22,77 23,80 +2,94% 4,88% 943.400
24/08/2020 23,75 23,90 23,01 23,12 -1,91% 3,75% 1.955.300