🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 16 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 29,54 30,17 28,71 29,52 +0,20% 4,95% 979.700
13/11/2020 27,74 30,16 27,74 29,46 +6,97% 8,72% 1.362.000
12/11/2020 27,29 28,10 27,20 27,54 +1,40% 3,30% 1.162.900
11/11/2020 28,45 28,60 26,94 27,16 -3,52% 5,82% 1.279.200
10/11/2020 27,75 28,74 25,75 28,15 -2,53% 10,77% 1.431.500
09/11/2020 28,81 29,80 27,80 28,88 +2,38% 6,94% 1.218.000
06/11/2020 29,16 29,43 27,63 28,21 -2,92% 6,17% 1.027.400
05/11/2020 29,00 29,33 27,81 29,06 +1,96% 5,24% 1.272.800
04/11/2020 27,25 29,16 27,25 28,50 +5,95% 6,99% 1.997.800
03/11/2020 26,07 27,09 25,40 26,90 +3,22% 6,48% 1.161.400
02/11/2020 25,31 26,11 25,03 26,06 +3,13% 4,27% 1.244.300
30/10/2020 26,19 26,49 24,93 25,27 -4,24% 5,96% 1.156.500
29/10/2020 26,13 26,83 25,53 26,39 +1,85% 4,98% 920.500
28/10/2020 26,17 26,84 25,64 25,91 -0,96% 4,58% 1.086.900
27/10/2020 26,26 26,46 25,71 26,16 +0,35% 2,88% 1.517.200
26/10/2020 26,50 27,00 25,37 26,07 -3,44% 6,15% 1.978.700
23/10/2020 27,31 27,60 26,43 27,00 -1,57% 4,27% 1.293.800
22/10/2020 27,27 28,25 27,08 27,43 +0,73% 4,29% 1.180.800
21/10/2020 29,20 29,35 27,09 27,23 -4,99% 7,74% 1.381.800
20/10/2020 29,35 30,66 28,30 28,66 -2,78% 8,04% 1.742.600
19/10/2020 30,33 30,58 29,11 29,48 -2,35% 4,85% 1.044.000
16/10/2020 30,09 30,81 29,71 30,19 +0,47% 3,66% 989.000
15/10/2020 28,95 30,57 28,54 30,05 +2,74% 7,01% 1.322.200
14/10/2020 31,08 31,36 29,24 29,25 -5,95% 6,81% 1.450.900
13/10/2020 30,47 31,97 30,47 31,10 +2,07% 4,92% 1.508.000
12/10/2020 31,68 31,85 30,42 30,47 -1,71% 4,51% 1.309.700
09/10/2020 31,06 31,67 30,75 31,00 +2,04% 2,95% 1.772.400
08/10/2020 31,00 31,10 30,18 30,38 -0,65% 2,97% 1.581.400
07/10/2020 29,39 30,96 29,15 30,58 +6,59% 6,17% 1.943.600
06/10/2020 27,92 29,53 27,92 28,69 +4,10% 5,77% 2.189.600