🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 51,62 54,27 51,62 52,89 +2,84% 5,13% 877.500
29/12/2020 51,51 52,75 49,53 51,43 -1,12% 6,25% 1.352.000
28/12/2020 53,75 54,00 51,74 52,01 -2,49% 4,20% 1.038.200
24/12/2020 54,38 55,15 53,27 53,34 -1,64% 3,47% 543.100
23/12/2020 54,45 54,78 52,39 54,23 -0,33% 4,39% 837.700
22/12/2020 55,53 56,11 54,07 54,41 -0,89% 3,67% 1.532.700
21/12/2020 52,50 55,14 51,50 54,90 +1,69% 6,93% 2.116.100
18/12/2020 51,92 54,22 51,37 53,99 +4,31% 5,49% 3.751.900
17/12/2020 53,64 53,79 51,32 51,76 -2,91% 4,61% 2.841.500
16/12/2020 51,05 54,14 47,92 53,31 +4,18% 12,18% 4.419.700
15/12/2020 46,10 51,50 45,15 51,17 +16,96% 13,77% 11.262.700
14/12/2020 42,29 45,59 42,28 43,75 +3,50% 7,83% 3.300.500
11/12/2020 41,71 44,48 40,47 42,27 +1,32% 9,61% 4.596.100
10/12/2020 33,10 42,84 32,88 41,72 +40,85% 30,09% 18.070.000
09/12/2020 30,62 31,66 29,40 29,62 -2,34% 7,40% 1.667.900
08/12/2020 27,33 30,82 27,27 30,33 +8,59% 12,99% 1.993.400
07/12/2020 28,41 29,21 27,67 27,93 -2,44% 5,42% 1.287.400
04/12/2020 27,56 28,69 27,10 28,63 +3,06% 5,77% 1.175.700
03/12/2020 27,14 27,90 26,84 27,78 +2,40% 3,91% 1.001.200
02/12/2020 28,42 28,50 26,07 27,13 -3,49% 8,55% 1.826.800
01/12/2020 29,52 30,45 28,05 28,11 -4,19% 8,13% 1.308.500
30/11/2020 30,48 31,13 28,01 29,34 -3,14% 10,23% 2.066.600
27/11/2020 29,88 31,65 29,70 30,29 +2,71% 6,53% 1.365.800
25/11/2020 29,86 30,54 29,28 29,49 -0,41% 4,21% 780.300
24/11/2020 29,92 30,52 29,36 29,61 -1,60% 3,89% 897.900
23/11/2020 30,00 31,04 29,58 30,09 +0,80% 4,87% 1.014.800
20/11/2020 29,46 30,04 28,28 29,85 +0,30% 5,97% 1.258.000
19/11/2020 29,79 30,80 29,41 29,76 -0,73% 4,67% 930.600
18/11/2020 29,84 31,55 29,40 29,98 +1,25% 7,21% 2.279.700
17/11/2020 29,35 29,64 28,75 29,61 +0,30% 3,03% 975.500