🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 48,50 50,30 47,79 47,95 -1,76% 5,18% 1.388.400
11/02/2021 50,27 50,92 48,55 48,81 -1,29% 4,70% 879.500
10/02/2021 51,50 52,00 49,03 49,45 -3,92% 5,77% 1.468.000
09/02/2021 52,38 53,07 51,10 51,47 -1,83% 3,76% 1.876.000
08/02/2021 56,25 56,50 51,71 52,43 -3,44% 8,52% 2.839.000
05/02/2021 50,94 54,87 49,40 54,30 +11,89% 10,74% 3.924.600
04/02/2021 48,87 49,28 47,70 48,53 +0,12% 3,23% 1.126.500
03/02/2021 49,00 49,41 47,39 48,47 -0,88% 4,12% 943.900
02/02/2021 49,44 49,96 48,83 48,90 +0,89% 2,29% 1.049.000
01/02/2021 49,07 49,07 47,62 48,47 +0,41% 2,95% 1.152.400
29/01/2021 47,66 48,90 46,52 48,27 +0,46% 4,99% 1.190.900
28/01/2021 46,81 49,46 46,50 48,05 +3,53% 6,33% 1.375.900
27/01/2021 49,03 49,81 46,28 46,41 -7,19% 7,20% 1.647.600
26/01/2021 50,28 51,40 49,50 50,01 -0,49% 3,78% 1.813.700
25/01/2021 49,81 50,26 48,59 50,25 +1,68% 3,35% 925.900
22/01/2021 47,09 49,53 46,79 49,42 +4,00% 5,82% 1.384.800
21/01/2021 50,45 50,49 47,20 47,52 -5,30% 6,53% 1.648.400
20/01/2021 51,01 51,24 49,35 50,18 -0,02% 3,71% 912.900
19/01/2021 50,81 51,35 49,14 50,19 +1,15% 4,35% 1.614.100
15/01/2021 51,03 51,54 48,56 49,62 -3,07% 5,83% 1.810.800
14/01/2021 53,12 53,80 51,06 51,19 -3,58% 5,16% 1.607.600
13/01/2021 52,01 56,74 51,96 53,09 +1,22% 9,19% 3.290.900
12/01/2021 52,50 53,44 52,06 52,45 -0,11% 2,63% 1.055.300
11/01/2021 52,50 53,50 51,31 52,51 -2,76% 4,17% 1.227.700
08/01/2021 55,11 55,70 52,40 54,00 +0,58% 5,99% 1.656.600
07/01/2021 52,22 53,77 51,70 53,69 +2,54% 3,96% 1.246.000
06/01/2021 50,87 53,84 50,33 52,36 +2,67% 6,90% 2.363.700
05/01/2021 50,98 51,81 50,20 51,00 +0,00% 3,16% 1.781.200
04/01/2021 51,16 52,41 50,35 51,00 -1,96% 4,03% 2.030.200
31/12/2020 53,00 53,07 51,50 52,02 -1,64% 2,96% 885.400