🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 22 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 46,79 46,95 43,73 46,10 -1,16% 6,88% 1.085.000
25/03/2021 44,35 46,74 43,82 46,64 +2,82% 6,58% 1.392.400
24/03/2021 48,73 48,73 45,24 45,36 -6,18% 7,16% 1.663.900
23/03/2021 49,85 50,48 48,17 48,35 -3,69% 4,63% 1.316.800
22/03/2021 48,97 51,30 48,33 50,20 +2,23% 6,06% 2.036.100
19/03/2021 46,48 49,47 46,33 49,11 +6,66% 6,76% 3.638.000
18/03/2021 47,61 48,75 46,01 46,04 -4,50% 5,76% 836.400
17/03/2021 46,39 48,81 45,75 48,21 +2,36% 6,60% 846.600
16/03/2021 48,20 48,72 46,42 47,10 -2,08% 4,77% 1.063.200
15/03/2021 49,76 50,50 47,68 48,10 -3,47% 5,67% 1.175.400
12/03/2021 49,58 49,99 47,25 49,83 -0,91% 5,53% 1.163.700
11/03/2021 47,31 50,67 47,00 50,29 +7,83% 7,76% 1.585.900
10/03/2021 44,87 47,41 44,50 46,64 +3,53% 6,49% 1.088.300
09/03/2021 42,30 45,76 42,30 45,05 +8,01% 8,18% 1.626.400
08/03/2021 43,42 44,61 41,47 41,71 -3,63% 7,23% 1.334.700
05/03/2021 41,90 43,33 38,45 43,28 +4,01% 11,66% 2.138.700
04/03/2021 42,95 43,97 40,84 41,61 -2,62% 7,30% 1.843.400
03/03/2021 44,60 45,19 42,54 42,73 -4,75% 5,94% 1.532.900
02/03/2021 44,91 46,26 44,53 44,86 -0,31% 3,85% 1.285.200
01/03/2021 44,41 45,34 43,96 45,00 +2,81% 3,11% 930.000
26/02/2021 44,23 44,82 42,42 43,77 +0,62% 5,43% 1.201.600
25/02/2021 44,65 45,73 42,90 43,50 -3,50% 6,34% 1.075.300
24/02/2021 44,71 46,21 44,28 45,08 +0,78% 4,32% 864.400
23/02/2021 43,56 45,80 43,04 44,73 -0,20% 6,34% 1.610.300
22/02/2021 46,96 48,02 44,65 44,82 -5,20% 7,17% 1.294.600
19/02/2021 46,50 48,25 46,36 47,28 +2,49% 4,06% 1.000.100
18/02/2021 45,59 46,99 45,10 46,13 +0,52% 4,14% 1.126.800
17/02/2021 46,53 46,66 44,31 45,89 -1,97% 5,04% 1.591.600
16/02/2021 48,50 48,88 46,73 46,81 -2,38% 4,43% 1.589.400
12/02/2021 48,50 50,30 47,79 47,95 -1,76% 5,18% 1.388.400