🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 21 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 39,12 39,48 37,69 37,90 -5,72% 4,58% 1.483.900
07/05/2021 40,33 40,94 39,82 40,20 +0,88% 2,78% 1.030.900
06/05/2021 41,05 41,30 37,40 39,85 -3,93% 9,49% 1.971.500
05/05/2021 41,24 42,31 40,66 41,48 +1,24% 4,00% 910.200
04/05/2021 42,75 42,98 40,50 40,97 -5,40% 5,80% 1.360.700
03/05/2021 45,25 45,50 43,24 43,31 -3,13% 4,99% 1.247.500
30/04/2021 43,59 45,28 43,40 44,71 +3,93% 4,31% 1.615.800
29/04/2021 43,77 43,98 42,54 43,02 -1,35% 3,29% 762.400
28/04/2021 42,57 44,00 42,11 43,61 +1,92% 4,44% 736.400
27/04/2021 44,65 44,94 42,33 42,79 -3,69% 5,85% 2.279.700
26/04/2021 42,86 44,85 42,12 44,43 +4,76% 6,37% 1.650.300
23/04/2021 41,61 43,00 41,17 42,41 +3,21% 4,40% 1.331.700
22/04/2021 41,02 42,13 40,15 41,09 +0,91% 4,83% 1.187.600
21/04/2021 39,00 40,89 38,72 40,72 +1,90% 5,58% 1.965.700
20/04/2021 41,96 42,61 39,65 39,96 -6,66% 7,07% 2.409.700
19/04/2021 45,01 45,36 42,21 42,81 -4,40% 7,00% 1.826.600
16/04/2021 47,90 49,39 44,39 44,78 -2,29% 10,43% 3.970.300
15/04/2021 45,15 46,00 44,66 45,83 +2,83% 2,97% 1.525.300
14/04/2021 44,56 46,40 44,52 44,57 -0,18% 4,22% 1.005.200
13/04/2021 44,37 44,98 43,20 44,65 +1,71% 4,01% 638.600
12/04/2021 44,80 44,80 43,30 43,90 -1,99% 3,36% 744.800
09/04/2021 46,73 46,73 44,40 44,79 -4,09% 4,99% 866.400
08/04/2021 46,17 47,36 46,00 46,70 +1,24% 2,95% 634.500
07/04/2021 46,76 47,09 45,72 46,13 -1,28% 2,93% 1.167.000
06/04/2021 47,83 48,51 46,72 46,73 -2,38% 3,74% 1.498.400
05/04/2021 49,87 49,88 47,24 47,87 -2,23% 5,29% 1.406.500
01/04/2021 48,93 50,00 48,44 48,96 +1,58% 3,19% 1.422.100
31/03/2021 45,38 48,61 45,20 48,20 +6,45% 7,51% 3.299.000
30/03/2021 43,00 46,00 42,32 45,28 +5,06% 8,57% 1.062.300
29/03/2021 45,41 45,67 42,68 43,10 -6,51% 6,58% 1.048.600