🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 10 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 37,59 38,25 37,41 37,91 +0,99% 2,25% 684.000
22/06/2021 37,75 38,16 37,21 37,54 -0,45% 2,52% 891.600
21/06/2021 37,75 38,26 36,98 37,71 +0,40% 3,39% 958.500
18/06/2021 37,27 38,07 37,03 37,56 -0,77% 2,79% 1.922.900
17/06/2021 36,39 37,98 36,05 37,85 +3,13% 5,30% 881.700
16/06/2021 37,41 37,81 35,88 36,70 -1,90% 5,15% 883.800
15/06/2021 38,21 38,90 36,87 37,41 -2,32% 5,31% 950.300
14/06/2021 38,00 38,58 37,77 38,30 +1,40% 2,13% 1.118.500
11/06/2021 37,88 38,12 37,22 37,77 -0,53% 2,38% 863.300
10/06/2021 37,31 38,08 36,74 37,97 +1,80% 3,59% 972.300
09/06/2021 37,48 37,80 37,05 37,30 +0,38% 2,00% 575.400
08/06/2021 37,64 37,99 36,03 37,16 +0,03% 5,21% 1.241.200
07/06/2021 35,36 37,19 35,30 37,15 +5,63% 5,35% 1.575.800
04/06/2021 34,67 35,25 34,21 35,17 +2,12% 3,00% 921.300
03/06/2021 34,13 34,71 33,59 34,44 +0,12% 3,28% 1.009.900
02/06/2021 34,32 34,92 33,70 34,40 -0,17% 3,55% 978.700
01/06/2021 35,00 36,26 34,22 34,46 -1,18% 5,83% 1.264.200
28/05/2021 33,92 35,38 33,92 34,87 +3,81% 4,30% 1.261.500
27/05/2021 34,25 34,47 33,10 33,59 -2,24% 4,00% 2.389.400
26/05/2021 33,92 34,66 33,36 34,36 +2,48% 3,83% 1.132.200
25/05/2021 34,75 35,44 33,28 33,53 -0,56% 6,22% 2.026.800
24/05/2021 34,07 34,19 33,00 33,72 +1,57% 3,49% 1.074.400
21/05/2021 33,30 33,83 32,81 33,20 +2,15% 3,06% 1.892.100
20/05/2021 32,60 33,63 32,30 32,50 -0,08% 4,08% 1.434.800
19/05/2021 33,37 33,77 32,38 32,53 -4,37% 4,18% 1.139.500
18/05/2021 34,25 35,90 33,18 34,01 +0,47% 7,96% 1.491.200
17/05/2021 33,68 34,26 33,20 33,85 -1,20% 3,16% 1.050.000
14/05/2021 34,30 34,98 33,53 34,26 +0,06% 4,23% 1.591.900
13/05/2021 36,60 36,80 33,35 34,24 -5,75% 9,43% 2.002.000
12/05/2021 37,01 37,60 36,17 36,33 -3,17% 3,87% 1.828.300