🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 25,20 25,49 24,02 24,25 -4,79% 5,83% 3.531.300
03/08/2021 27,51 27,66 25,26 25,47 -7,11% 8,73% 4.314.100
02/08/2021 32,27 32,34 26,28 27,42 -21,63% 18,77% 8.580.800
30/07/2021 35,50 36,09 34,91 34,99 -1,93% 3,32% 617.400
29/07/2021 36,77 37,14 35,51 35,68 -2,54% 4,43% 551.700
28/07/2021 34,53 36,80 34,39 36,61 +7,39% 6,98% 719.500
27/07/2021 35,14 35,83 33,34 34,09 -3,29% 7,08% 1.111.400
26/07/2021 37,92 38,37 35,12 35,25 -6,82% 8,57% 1.071.600
23/07/2021 38,26 38,39 37,47 37,83 -0,63% 2,40% 525.300
22/07/2021 38,13 38,70 37,45 38,07 -0,13% 3,28% 561.500
21/07/2021 37,97 38,20 37,30 38,12 +0,42% 2,37% 600.500
20/07/2021 36,94 38,15 36,68 37,96 +2,98% 3,98% 853.600
19/07/2021 36,21 37,46 35,75 36,86 -0,43% 4,72% 638.400
16/07/2021 37,64 38,37 36,84 37,02 -0,56% 4,05% 712.700
15/07/2021 36,75 37,36 35,99 37,23 +0,54% 3,74% 952.800
14/07/2021 38,84 38,95 37,00 37,03 -4,32% 5,02% 723.800
13/07/2021 39,25 39,31 38,37 38,70 -1,58% 2,39% 540.800
12/07/2021 40,17 40,34 38,95 39,32 -2,53% 3,46% 599.400
09/07/2021 39,00 40,54 38,58 40,34 +4,26% 5,01% 681.600
08/07/2021 36,72 38,72 36,40 38,69 +3,09% 6,32% 637.600
07/07/2021 38,96 39,47 37,26 37,53 -3,42% 5,67% 534.300
06/07/2021 40,40 40,66 38,67 38,86 -3,12% 4,94% 728.600
02/07/2021 40,90 41,00 39,67 40,11 -0,84% 3,25% 760.500
01/07/2021 38,45 40,59 38,45 40,45 +4,28% 5,58% 862.600
30/06/2021 37,50 39,24 36,85 38,79 +3,14% 6,37% 747.200
29/06/2021 39,41 39,42 37,54 37,61 -4,54% 4,77% 891.900
28/06/2021 39,90 40,06 38,88 39,40 -1,23% 2,96% 684.900
25/06/2021 39,07 40,00 38,98 39,89 +2,78% 2,62% 1.983.900
24/06/2021 38,12 38,84 37,99 38,81 +2,37% 2,23% 851.000
23/06/2021 37,59 38,25 37,41 37,91 +0,99% 2,25% 684.000