🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 20 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 29,61 30,78 29,11 30,63 +2,44% 5,63% 1.099.200
15/09/2021 29,80 30,41 29,70 29,90 +0,34% 2,38% 1.081.900
14/09/2021 30,00 30,94 29,32 29,80 -0,93% 5,40% 1.191.600
13/09/2021 29,88 30,58 28,75 30,08 +0,97% 6,12% 1.085.600
10/09/2021 30,57 30,77 29,59 29,79 -2,23% 3,86% 980.600
09/09/2021 29,15 30,73 29,02 30,47 +3,60% 5,87% 885.400
08/09/2021 29,83 30,10 29,19 29,41 -2,26% 3,05% 1.226.100
07/09/2021 30,00 30,50 29,66 30,09 -0,27% 2,80% 1.957.700
03/09/2021 30,00 31,82 29,25 30,17 +0,00% 8,57% 2.154.700
02/09/2021 29,43 30,27 28,76 30,17 +2,41% 5,13% 1.352.500
01/09/2021 27,12 29,58 26,91 29,46 +8,83% 9,85% 1.943.500
31/08/2021 26,86 27,64 26,39 27,07 +1,35% 4,65% 2.843.200
30/08/2021 27,50 27,67 26,41 26,71 -1,33% 4,58% 1.339.600
27/08/2021 25,74 27,56 25,45 27,07 +7,42% 8,20% 2.747.600
26/08/2021 25,79 26,49 25,18 25,20 -2,82% 5,08% 1.247.500
25/08/2021 25,63 26,39 25,48 25,93 +0,89% 3,57% 1.160.800
24/08/2021 26,44 26,44 25,06 25,70 -1,80% 5,22% 1.693.300
23/08/2021 24,54 26,67 24,54 26,17 +9,04% 8,68% 2.674.100
20/08/2021 22,31 24,43 22,20 24,00 +10,19% 10,00% 2.551.100
19/08/2021 22,03 22,28 21,16 21,78 -2,11% 5,08% 2.243.900
18/08/2021 22,39 23,02 21,73 22,25 -0,22% 5,76% 983.900
17/08/2021 22,01 22,35 21,06 22,30 +0,00% 5,87% 2.178.900
16/08/2021 22,81 23,22 22,18 22,30 -2,15% 4,56% 1.743.900
13/08/2021 22,86 23,50 22,61 22,79 +1,42% 3,89% 2.449.000
12/08/2021 22,16 22,76 21,22 22,47 +0,94% 6,95% 2.158.500
11/08/2021 22,22 22,96 21,73 22,26 +0,41% 5,54% 1.867.900
10/08/2021 23,65 23,75 22,06 22,17 -5,82% 7,15% 2.194.900
09/08/2021 23,55 24,65 23,33 23,54 +0,09% 5,60% 1.487.900
06/08/2021 24,57 24,64 23,32 23,52 -3,80% 5,37% 1.885.700
05/08/2021 24,25 24,96 23,25 24,45 +0,82% 7,05% 3.005.500