🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 17 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 31,10 31,62 30,75 31,58 +1,67% 2,80% 593.100
27/10/2021 31,80 32,03 31,01 31,06 -2,14% 3,21% 493.300
26/10/2021 32,44 32,58 31,65 31,74 -1,21% 2,87% 545.600
25/10/2021 31,51 32,54 31,35 32,13 +2,32% 3,77% 580.400
22/10/2021 31,47 31,59 30,92 31,40 -1,29% 2,14% 603.200
21/10/2021 32,02 32,45 31,74 31,81 -0,22% 2,22% 485.400
20/10/2021 31,88 32,10 31,14 31,88 +0,00% 3,01% 683.000
19/10/2021 33,01 33,47 31,72 31,88 -2,75% 5,30% 793.600
18/10/2021 32,90 33,62 32,66 32,78 -1,59% 2,92% 587.900
15/10/2021 34,52 34,60 33,27 33,31 -1,89% 3,85% 726.100
14/10/2021 33,07 34,13 33,07 33,95 +3,51% 3,21% 827.100
13/10/2021 32,65 32,93 32,32 32,80 +0,58% 1,87% 725.600
12/10/2021 32,14 32,94 31,91 32,61 +1,84% 3,21% 492.600
11/10/2021 32,22 32,38 31,60 32,02 +1,49% 2,43% 631.400
08/10/2021 31,52 31,88 31,18 31,55 +0,10% 2,22% 502.700
07/10/2021 31,22 31,95 31,00 31,52 +1,22% 3,04% 606.000
06/10/2021 31,63 32,20 30,72 31,14 -3,77% 4,68% 1.093.900
05/10/2021 32,24 33,17 32,19 32,36 +0,47% 3,04% 802.400
04/10/2021 33,41 33,64 31,95 32,21 -4,45% 5,06% 974.500
01/10/2021 33,13 33,75 32,11 33,71 +1,29% 4,95% 881.100
30/09/2021 33,64 34,69 33,23 33,28 -0,86% 4,35% 771.000
29/09/2021 33,27 33,99 32,73 33,57 +1,60% 3,79% 918.800
28/09/2021 34,03 34,39 32,85 33,04 -4,29% 4,53% 1.167.000
27/09/2021 32,42 34,94 32,39 34,52 +7,34% 7,85% 1.485.100
24/09/2021 32,92 33,31 32,01 32,16 -2,78% 3,95% 957.400
23/09/2021 32,00 33,11 31,55 33,08 +3,93% 4,88% 978.400
22/09/2021 31,06 31,95 30,63 31,83 +2,48% 4,26% 758.500
21/09/2021 30,76 31,60 30,43 31,06 +1,17% 3,80% 1.496.500
20/09/2021 30,08 31,19 29,90 30,70 -1,85% 4,28% 1.334.600
17/09/2021 30,69 31,41 29,93 31,28 +2,12% 4,82% 2.788.800