🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 16,88 17,60 16,42 16,57 -0,72% 6,99% 1.544.900
09/12/2021 17,91 17,93 16,66 16,69 -7,48% 7,09% 1.539.600
08/12/2021 17,56 18,54 17,25 18,04 +3,26% 7,35% 1.561.900
07/12/2021 16,76 18,49 16,70 17,47 +7,18% 10,71% 2.174.900
06/12/2021 15,73 16,43 14,90 16,30 +4,22% 9,73% 2.072.500
03/12/2021 16,77 16,78 15,18 15,64 -6,79% 9,54% 2.633.800
02/12/2021 15,70 17,00 15,69 16,78 +6,95% 8,34% 2.366.200
01/12/2021 14,55 16,68 14,48 15,69 +3,22% 15,12% 5.665.600
30/11/2021 13,47 15,28 12,62 15,20 -34,93% 19,75% 22.032.600
29/11/2021 24,06 24,90 23,26 23,36 -2,59% 6,82% 816.000
26/11/2021 25,36 25,57 23,69 23,98 -5,63% 7,41% 898.200
24/11/2021 24,29 25,60 23,86 25,41 +3,67% 7,16% 727.500
23/11/2021 23,55 24,64 22,90 24,51 +3,20% 7,39% 1.429.500
22/11/2021 24,46 24,64 23,50 23,75 -2,70% 4,66% 1.622.100
19/11/2021 24,70 25,19 24,20 24,41 -1,81% 3,99% 1.338.800
18/11/2021 27,22 27,63 22,69 24,86 -8,54% 18,15% 2.821.500
17/11/2021 26,64 27,70 26,51 27,18 +2,03% 4,45% 1.164.100
16/11/2021 26,70 26,94 25,50 26,64 -1,52% 5,39% 1.909.000
15/11/2021 28,75 29,85 26,51 27,05 -14,88% 11,61% 3.640.600
12/11/2021 33,43 33,45 31,43 31,78 -4,19% 6,03% 991.800
11/11/2021 33,20 33,87 32,95 33,17 -0,24% 2,76% 502.300
10/11/2021 34,37 34,86 33,14 33,25 -4,10% 5,01% 787.500
09/11/2021 34,87 35,50 34,55 34,67 -0,37% 2,72% 857.200
08/11/2021 35,62 35,94 34,38 34,80 -2,00% 4,38% 1.000.800
05/11/2021 35,02 35,85 34,22 35,51 +1,89% 4,65% 1.530.700
04/11/2021 32,13 35,01 31,93 34,85 +5,89% 9,59% 1.546.600
03/11/2021 32,77 33,43 32,44 32,91 +0,43% 3,02% 1.286.200
02/11/2021 32,73 32,85 31,41 32,77 +0,12% 4,41% 874.200
01/11/2021 31,35 32,91 31,04 32,73 +4,84% 5,96% 1.084.400
29/10/2021 31,67 32,16 31,13 31,22 -1,14% 3,25% 637.400