🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 14,10 15,12 13,62 14,76 +2,07% 10,64% 1.723.100
24/01/2022 13,50 14,57 12,90 14,46 +6,56% 12,37% 2.479.900
21/01/2022 13,86 14,41 13,51 13,57 -3,07% 6,49% 1.712.300
20/01/2022 14,63 15,07 13,95 14,00 -1,75% 7,66% 1.957.600
19/01/2022 14,28 14,60 13,97 14,25 +0,49% 4,41% 2.351.900
18/01/2022 15,27 15,55 14,16 14,18 -9,62% 9,10% 1.723.400
14/01/2022 15,34 15,85 15,03 15,69 +1,82% 5,35% 1.528.000
13/01/2022 15,70 16,19 15,21 15,41 -1,72% 6,24% 1.742.500
12/01/2022 17,06 17,20 15,58 15,68 -7,11% 9,50% 1.785.700
11/01/2022 17,23 17,54 16,77 16,88 -2,76% 4,47% 2.030.700
10/01/2022 17,13 17,48 16,64 17,36 -0,91% 4,90% 2.035.300
07/01/2022 17,85 18,39 17,37 17,52 -2,45% 5,71% 999.200
06/01/2022 17,48 18,58 16,97 17,96 +2,57% 9,20% 1.938.200
05/01/2022 19,08 19,49 17,41 17,51 -8,28% 10,90% 1.670.600
04/01/2022 20,29 20,29 18,72 19,09 -6,65% 7,74% 2.223.100
03/01/2022 19,13 20,69 18,73 20,45 +7,63% 10,27% 2.180.000
31/12/2021 19,23 19,75 18,96 19,00 -1,81% 4,11% 1.435.700
30/12/2021 19,24 20,26 19,16 19,35 +0,57% 5,72% 1.483.600
29/12/2021 18,88 19,24 18,65 19,24 +1,10% 3,13% 896.800
28/12/2021 18,72 19,65 18,72 19,03 +2,04% 4,97% 1.016.300
27/12/2021 19,39 19,40 18,45 18,65 -3,82% 4,90% 856.000
23/12/2021 18,40 19,56 18,19 19,39 +5,67% 7,45% 1.166.200
22/12/2021 17,87 18,38 17,32 18,35 +2,17% 5,92% 907.400
21/12/2021 17,52 18,00 17,42 17,96 +2,92% 3,31% 1.375.200
20/12/2021 17,77 18,07 16,93 17,45 -4,33% 6,42% 1.822.500
17/12/2021 15,66 18,48 15,51 18,24 +15,30% 18,97% 5.429.900
16/12/2021 16,98 17,16 15,50 15,82 -5,38% 9,78% 1.472.700
15/12/2021 15,60 16,76 15,28 16,72 +7,25% 9,49% 1.989.400
14/12/2021 16,02 16,41 15,53 15,59 -3,11% 5,49% 1.381.200
13/12/2021 17,00 17,15 15,64 16,09 -2,90% 8,88% 1.833.300