🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 8,75 9,17 8,66 9,13 +7,54% 5,84% 1.790.700
08/03/2022 8,71 8,93 8,20 8,49 -2,08% 8,38% 1.336.700
07/03/2022 8,88 9,15 8,49 8,67 -1,14% 7,43% 1.800.200
04/03/2022 9,35 9,53 8,70 8,77 -6,20% 8,88% 1.966.800
03/03/2022 10,58 10,58 9,25 9,35 -9,49% 12,53% 2.673.500
02/03/2022 10,40 10,82 10,09 10,33 +0,39% 7,02% 1.911.800
01/03/2022 10,00 10,59 9,90 10,29 +4,26% 6,90% 2.154.100
28/02/2022 9,92 10,27 9,61 9,87 -0,30% 6,65% 1.563.800
25/02/2022 9,94 10,00 9,47 9,90 +0,61% 5,33% 1.611.800
24/02/2022 9,03 9,88 8,97 9,84 +4,35% 10,08% 2.665.600
23/02/2022 10,17 10,23 9,42 9,43 -6,36% 7,96% 1.470.600
22/02/2022 10,34 10,50 10,04 10,07 -4,46% 4,45% 1.522.100
18/02/2022 10,70 11,03 10,48 10,54 -2,68% 5,14% 1.297.600
17/02/2022 11,17 11,46 10,60 10,83 -3,56% 7,70% 1.782.900
16/02/2022 11,00 11,47 10,69 11,23 +2,74% 7,09% 1.896.200
15/02/2022 10,23 11,07 10,16 10,93 +9,52% 8,90% 1.895.000
14/02/2022 10,27 10,34 9,89 9,98 -3,57% 4,38% 1.444.500
11/02/2022 10,45 10,88 10,11 10,35 -0,38% 7,37% 1.702.500
10/02/2022 10,46 11,12 10,19 10,39 -4,15% 8,89% 3.477.300
09/02/2022 10,66 11,25 10,63 10,84 +2,46% 5,82% 1.751.200
08/02/2022 10,22 10,73 9,97 10,58 +3,62% 7,49% 1.927.000
07/02/2022 10,20 10,59 10,03 10,21 +0,59% 5,49% 2.051.900
04/02/2022 10,04 10,34 9,83 10,15 +0,10% 5,08% 2.880.100
03/02/2022 10,89 11,07 9,87 10,14 -7,65% 11,02% 6.065.900
02/02/2022 11,68 11,69 10,80 10,98 -6,71% 7,62% 2.073.400
01/02/2022 11,75 12,54 11,16 11,77 +1,73% 11,70% 3.325.000
31/01/2022 9,89 11,76 9,81 11,57 +18,91% 19,72% 5.500.800
28/01/2022 8,46 9,73 8,29 9,73 +17,65% 17,08% 8.898.000
27/01/2022 14,13 14,62 8,05 8,27 -40,50% 46,55% 18.046.500
26/01/2022 15,10 15,26 13,72 13,90 -5,83% 10,20% 1.705.500