🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 17 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 7,74 8,04 7,42 7,42 -3,51% 8,01% 2.903.400
20/04/2022 7,38 7,83 7,14 7,69 +5,92% 9,35% 3.059.500
19/04/2022 6,76 7,35 6,74 7,26 +4,91% 9,02% 5.155.400
18/04/2022 6,03 7,17 6,02 6,92 -21,81% 19,05% 14.024.400
14/04/2022 9,54 9,63 8,82 8,85 -8,48% 8,49% 2.733.600
13/04/2022 9,40 9,79 9,10 9,67 +4,31% 7,34% 1.775.800
12/04/2022 9,22 9,73 9,09 9,27 +1,76% 6,94% 1.229.900
11/04/2022 9,04 9,41 8,86 9,11 -1,62% 6,08% 1.426.100
08/04/2022 9,75 9,91 9,17 9,26 -4,63% 7,59% 1.518.500
07/04/2022 10,15 10,42 9,61 9,71 -7,44% 7,98% 1.564.300
06/04/2022 10,25 10,63 10,14 10,49 +0,19% 4,78% 1.349.800
05/04/2022 10,63 10,87 10,42 10,47 -1,78% 4,23% 1.934.700
04/04/2022 10,12 10,67 10,11 10,66 +5,75% 5,53% 2.643.600
01/04/2022 9,57 10,11 9,42 10,08 +5,99% 7,21% 1.638.800
31/03/2022 9,88 10,09 9,49 9,51 -3,16% 6,12% 1.762.900
30/03/2022 10,47 10,70 9,73 9,82 -7,01% 9,26% 1.515.500
29/03/2022 10,09 10,75 10,02 10,56 +6,34% 7,23% 2.345.100
28/03/2022 9,98 10,30 9,55 9,93 -0,40% 7,57% 1.441.000
25/03/2022 10,29 10,34 9,92 9,97 -3,48% 4,08% 1.517.900
24/03/2022 10,09 10,39 9,84 10,33 +3,71% 5,43% 1.270.600
23/03/2022 10,09 10,58 9,89 9,96 -2,54% 6,84% 1.312.500
22/03/2022 9,70 10,27 9,69 10,22 +5,36% 5,97% 1.693.300
21/03/2022 9,98 10,25 9,50 9,70 -4,43% 7,52% 1.966.100
18/03/2022 9,65 10,28 9,62 10,15 +4,86% 6,83% 9.712.100
17/03/2022 8,52 9,69 8,35 9,68 +9,88% 15,73% 2.204.500
16/03/2022 8,16 8,83 8,05 8,81 +10,26% 9,62% 3.009.200
15/03/2022 7,88 8,21 7,73 7,99 +2,30% 6,09% 2.153.600
14/03/2022 8,61 8,84 7,79 7,81 -11,25% 12,20% 2.838.400
11/03/2022 9,11 9,25 8,80 8,80 -2,33% 4,94% 1.253.900
10/03/2022 8,85 9,23 8,65 9,01 -1,31% 6,55% 1.354.000