🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 17 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 4,13 4,61 4,05 4,40 +7,32% 13,56% 3.974.500
02/06/2022 3,91 4,19 3,74 4,10 +4,86% 11,51% 5.328.400
01/06/2022 4,34 4,58 3,83 3,91 -11,54% 17,28% 7.038.800
31/05/2022 5,05 5,09 4,39 4,42 -14,51% 13,86% 4.834.500
27/05/2022 5,07 5,26 4,74 5,17 +2,38% 10,16% 3.397.200
26/05/2022 4,99 5,26 4,83 5,05 +1,20% 8,62% 2.014.100
25/05/2022 4,86 5,02 4,73 4,99 +1,84% 5,88% 2.513.200
24/05/2022 5,31 5,38 4,85 4,90 -9,93% 9,98% 2.469.400
23/05/2022 5,47 5,58 5,26 5,44 +0,93% 5,85% 2.532.700
20/05/2022 5,84 6,10 4,81 5,39 -10,76% 22,09% 4.946.000
19/05/2022 6,09 6,25 5,75 6,04 -0,98% 8,21% 3.802.800
18/05/2022 6,52 6,78 6,07 6,10 -10,56% 10,89% 2.396.300
17/05/2022 6,72 6,97 6,60 6,82 +5,41% 5,51% 2.690.400
16/05/2022 6,49 6,78 6,36 6,47 -0,46% 6,39% 1.895.400
13/05/2022 6,27 6,66 6,20 6,50 +7,62% 7,34% 3.047.400
12/05/2022 5,56 6,16 5,51 6,04 +5,78% 11,69% 2.957.300
11/05/2022 6,67 6,67 5,58 5,71 -11,61% 16,34% 3.649.700
10/05/2022 6,86 7,19 6,11 6,46 +0,78% 15,82% 2.847.100
09/05/2022 6,89 7,10 6,37 6,41 -9,46% 10,60% 2.536.500
06/05/2022 7,33 7,44 6,97 7,08 -5,85% 6,34% 2.323.300
05/05/2022 7,67 7,76 7,28 7,52 -4,33% 6,26% 2.166.800
04/05/2022 7,51 7,94 7,10 7,86 +5,22% 11,12% 2.473.300
03/05/2022 7,46 7,70 7,15 7,47 -1,06% 7,37% 1.787.300
02/05/2022 6,97 7,80 6,91 7,55 +8,79% 12,77% 3.000.200
29/04/2022 6,66 7,29 6,65 6,94 +3,43% 9,61% 2.597.100
28/04/2022 6,74 6,81 6,17 6,71 +2,44% 9,50% 2.085.500
27/04/2022 6,71 6,86 6,50 6,55 -2,82% 5,37% 2.336.600
26/04/2022 7,33 7,46 6,71 6,74 -9,77% 10,23% 2.663.300
25/04/2022 7,10 7,57 7,02 7,47 +4,77% 7,68% 1.911.600
22/04/2022 7,37 7,57 7,00 7,13 -3,91% 7,73% 1.939.400