🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 10 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 5,92 | 6,36 | 5,72 | 6,30 | +6,78% | 10,73% | 2.763.900 |
| 18/07/2022 | 6,29 | 6,77 | 5,84 | 5,90 | -4,84% | 14,86% | 2.856.300 |
| 15/07/2022 | 6,31 | 6,32 | 5,57 | 6,20 | +0,49% | 11,90% | 2.699.600 |
| 14/07/2022 | 6,00 | 6,57 | 5,82 | 6,17 | +1,48% | 12,58% | 3.248.000 |
| 13/07/2022 | 5,44 | 6,18 | 5,43 | 6,08 | +7,99% | 13,79% | 2.719.200 |
| 12/07/2022 | 5,20 | 5,67 | 5,00 | 5,63 | +8,48% | 12,88% | 2.518.800 |
| 11/07/2022 | 5,56 | 5,66 | 5,10 | 5,19 | -7,82% | 10,07% | 2.874.800 |
| 08/07/2022 | 5,43 | 5,64 | 5,39 | 5,63 | +1,81% | 4,60% | 1.608.200 |
| 07/07/2022 | 5,28 | 5,71 | 5,23 | 5,53 | +4,54% | 9,00% | 2.388.600 |
| 06/07/2022 | 5,26 | 5,51 | 5,09 | 5,29 | +0,76% | 7,89% | 2.944.500 |
| 05/07/2022 | 4,44 | 5,26 | 4,42 | 5,25 | +14,88% | 18,92% | 4.723.500 |
| 01/07/2022 | 4,23 | 4,58 | 4,22 | 4,57 | +7,53% | 8,51% | 2.336.300 |
| 30/06/2022 | 4,27 | 4,34 | 3,98 | 4,25 | -1,62% | 8,43% | 1.883.000 |
| 29/06/2022 | 4,08 | 4,37 | 3,97 | 4,32 | +6,40% | 9,80% | 2.586.600 |
| 28/06/2022 | 4,37 | 4,38 | 3,96 | 4,06 | -6,45% | 9,50% | 2.330.500 |
| 27/06/2022 | 4,34 | 4,45 | 4,18 | 4,34 | -1,36% | 6,20% | 1.998.000 |
| 24/06/2022 | 4,73 | 4,78 | 4,24 | 4,40 | -4,97% | 11,42% | 2.658.600 |
| 23/06/2022 | 4,44 | 4,63 | 4,32 | 4,63 | +5,47% | 6,98% | 4.840.300 |
| 22/06/2022 | 4,17 | 4,60 | 4,15 | 4,39 | +2,09% | 10,79% | 2.774.700 |
| 21/06/2022 | 4,14 | 4,57 | 4,14 | 4,30 | +6,44% | 10,39% | 3.817.500 |
| 17/06/2022 | 3,76 | 4,24 | 3,70 | 4,04 | +8,02% | 14,36% | 9.083.000 |
| 16/06/2022 | 3,71 | 3,81 | 3,48 | 3,74 | -3,36% | 8,89% | 3.392.600 |
| 15/06/2022 | 3,91 | 4,01 | 3,63 | 3,87 | +0,52% | 9,72% | 4.283.400 |
| 14/06/2022 | 4,14 | 4,19 | 3,68 | 3,85 | -6,78% | 12,32% | 4.145.300 |
| 13/06/2022 | 4,40 | 4,53 | 4,06 | 4,13 | -10,02% | 10,68% | 3.872.000 |
| 10/06/2022 | 4,83 | 4,96 | 4,45 | 4,59 | -5,17% | 10,56% | 2.890.800 |
| 09/06/2022 | 5,10 | 5,25 | 4,83 | 4,84 | -3,39% | 8,24% | 4.695.500 |
| 08/06/2022 | 4,16 | 5,09 | 4,12 | 5,01 | +18,72% | 23,32% | 7.084.600 |
| 07/06/2022 | 3,93 | 4,26 | 3,90 | 4,22 | +6,84% | 9,03% | 3.873.500 |
| 06/06/2022 | 4,36 | 4,45 | 3,89 | 3,95 | -10,23% | 12,96% | 3.418.500 |