🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 7 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 6,73 6,93 6,35 6,77 +2,73% 8,62% 2.566.000
29/08/2022 6,56 6,81 6,43 6,59 -2,51% 5,79% 1.841.100
26/08/2022 7,71 7,73 6,64 6,76 -11,40% 14,14% 2.648.300
25/08/2022 7,58 7,79 7,38 7,63 +2,01% 5,41% 1.781.900
24/08/2022 6,84 7,53 6,79 7,48 +9,84% 10,82% 2.404.400
23/08/2022 6,74 6,98 6,63 6,81 +2,10% 5,21% 2.045.500
22/08/2022 6,90 7,11 6,41 6,67 -4,58% 10,14% 2.557.800
19/08/2022 7,11 7,32 6,90 6,99 -4,38% 5,91% 2.181.300
18/08/2022 7,48 7,49 6,91 7,31 -1,62% 7,74% 2.055.100
17/08/2022 7,60 7,82 7,36 7,43 -4,50% 6,12% 1.966.500
16/08/2022 8,43 8,43 7,74 7,78 -7,38% 8,24% 3.009.700
15/08/2022 8,30 8,65 8,12 8,40 +1,08% 6,39% 2.358.400
12/08/2022 7,68 8,53 7,62 8,31 +10,51% 11,78% 4.234.900
11/08/2022 7,96 8,50 7,44 7,52 -5,53% 13,32% 3.701.900
10/08/2022 7,70 8,23 7,47 7,96 +6,99% 9,87% 3.581.200
09/08/2022 7,44 7,76 7,18 7,44 -1,06% 7,78% 4.027.100
08/08/2022 6,48 7,56 6,41 7,52 +20,71% 17,75% 5.590.900
05/08/2022 6,24 6,26 5,43 6,23 -3,41% 13,30% 5.386.100
04/08/2022 6,10 6,54 6,09 6,45 +6,44% 7,38% 2.616.400
03/08/2022 5,79 6,34 5,79 6,06 +5,21% 9,50% 2.109.900
02/08/2022 5,53 5,92 5,42 5,76 +3,97% 8,95% 1.813.400
01/08/2022 5,93 6,01 5,51 5,54 -7,51% 8,43% 2.673.300
29/07/2022 6,34 6,39 5,85 5,99 -6,26% 8,52% 2.205.400
28/07/2022 6,61 6,69 6,16 6,39 -3,91% 8,09% 1.695.400
27/07/2022 6,30 6,73 6,14 6,65 +6,23% 9,30% 2.342.900
26/07/2022 6,38 6,54 6,06 6,26 -2,95% 7,52% 2.170.200
25/07/2022 6,23 6,48 6,05 6,45 +3,37% 6,90% 1.634.000
22/07/2022 6,77 6,89 6,20 6,24 -6,31% 10,12% 3.463.000
21/07/2022 6,84 6,88 6,46 6,66 -2,92% 6,11% 1.506.200
20/07/2022 6,44 7,11 6,30 6,86 +8,89% 12,59% 3.438.000