🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 7 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 5,38 | 5,71 | 5,23 | 5,69 | +5,96% | 8,92% | 1.795.900 |
| 11/10/2022 | 5,20 | 5,59 | 5,01 | 5,37 | +2,87% | 11,06% | 2.734.200 |
| 10/10/2022 | 5,63 | 5,63 | 5,21 | 5,22 | -7,77% | 7,46% | 1.991.700 |
| 07/10/2022 | 5,96 | 6,03 | 5,64 | 5,66 | -7,97% | 6,54% | 2.445.700 |
| 06/10/2022 | 6,20 | 6,37 | 6,00 | 6,15 | -1,76% | 5,97% | 1.674.000 |
| 05/10/2022 | 6,24 | 6,43 | 5,93 | 6,26 | -2,80% | 8,01% | 2.041.400 |
| 04/10/2022 | 6,17 | 6,51 | 6,13 | 6,44 | +7,33% | 6,16% | 2.857.900 |
| 03/10/2022 | 6,02 | 6,35 | 5,82 | 6,00 | +1,35% | 8,80% | 2.123.500 |
| 30/09/2022 | 5,94 | 6,42 | 5,86 | 5,92 | -1,17% | 9,43% | 2.058.200 |
| 29/09/2022 | 6,35 | 6,38 | 5,94 | 5,99 | -7,70% | 6,93% | 2.460.000 |
| 28/09/2022 | 6,19 | 6,59 | 6,10 | 6,49 | +8,17% | 7,92% | 2.720.200 |
| 27/09/2022 | 5,77 | 6,14 | 5,74 | 6,00 | +7,53% | 6,85% | 2.488.900 |
| 26/09/2022 | 5,72 | 6,19 | 5,55 | 5,58 | -2,79% | 11,19% | 2.024.200 |
| 23/09/2022 | 6,00 | 6,08 | 5,55 | 5,74 | -5,75% | 8,83% | 2.584.500 |
| 22/09/2022 | 6,22 | 6,23 | 5,98 | 6,09 | -3,18% | 3,94% | 2.122.800 |
| 21/09/2022 | 6,65 | 6,73 | 6,25 | 6,29 | -4,55% | 7,29% | 1.834.600 |
| 20/09/2022 | 6,65 | 6,86 | 6,52 | 6,59 | -2,08% | 5,04% | 1.490.600 |
| 19/09/2022 | 6,69 | 6,87 | 6,44 | 6,73 | -0,88% | 6,43% | 2.117.400 |
| 16/09/2022 | 7,10 | 7,14 | 6,61 | 6,79 | -6,99% | 7,46% | 6.438.500 |
| 15/09/2022 | 7,01 | 7,55 | 6,98 | 7,30 | +3,11% | 8,13% | 2.221.400 |
| 14/09/2022 | 6,83 | 7,11 | 6,41 | 7,08 | +3,36% | 10,18% | 3.033.300 |
| 13/09/2022 | 7,33 | 7,38 | 6,63 | 6,85 | -9,87% | 10,23% | 3.971.600 |
| 12/09/2022 | 7,19 | 7,74 | 7,05 | 7,60 | +5,41% | 9,60% | 2.684.700 |
| 09/09/2022 | 7,01 | 7,26 | 6,81 | 7,21 | +3,74% | 6,35% | 2.059.800 |
| 08/09/2022 | 6,60 | 7,08 | 6,58 | 6,95 | +2,21% | 7,58% | 1.899.300 |
| 07/09/2022 | 5,81 | 6,86 | 5,69 | 6,80 | +16,84% | 20,17% | 3.154.500 |
| 06/09/2022 | 6,66 | 6,80 | 5,68 | 5,82 | -14,41% | 16,82% | 3.153.000 |
| 02/09/2022 | 7,46 | 7,50 | 6,78 | 6,80 | -7,61% | 9,65% | 1.960.400 |
| 01/09/2022 | 7,07 | 7,38 | 6,74 | 7,36 | +3,23% | 9,12% | 2.124.500 |
| 31/08/2022 | 6,90 | 7,24 | 6,90 | 7,13 | +5,32% | 4,86% | 2.092.000 |