🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 5 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 8,13 | 8,31 | 8,08 | 8,17 | +0,49% | 2,89% | 1.570.600 |
| 22/11/2022 | 8,34 | 8,34 | 7,65 | 8,13 | -1,93% | 8,33% | 2.119.500 |
| 21/11/2022 | 7,84 | 8,44 | 7,71 | 8,29 | +4,02% | 9,36% | 2.751.300 |
| 18/11/2022 | 8,57 | 8,57 | 7,55 | 7,97 | -4,21% | 11,90% | 2.879.500 |
| 17/11/2022 | 8,28 | 8,59 | 8,08 | 8,32 | -1,65% | 6,16% | 1.756.600 |
| 16/11/2022 | 8,61 | 8,93 | 8,28 | 8,46 | -3,97% | 7,61% | 2.425.000 |
| 15/11/2022 | 9,23 | 9,50 | 8,71 | 8,81 | +1,15% | 8,56% | 3.492.400 |
| 14/11/2022 | 9,35 | 9,70 | 8,69 | 8,71 | -6,75% | 10,80% | 3.786.000 |
| 11/11/2022 | 8,34 | 9,60 | 8,30 | 9,34 | +10,79% | 15,59% | 6.969.700 |
| 10/11/2022 | 5,83 | 8,84 | 5,82 | 8,43 | +63,37% | 51,80% | 13.150.200 |
| 09/11/2022 | 5,50 | 5,65 | 5,16 | 5,16 | -8,02% | 8,91% | 2.496.200 |
| 08/11/2022 | 5,83 | 5,92 | 5,54 | 5,61 | -0,88% | 6,52% | 2.255.100 |
| 07/11/2022 | 5,84 | 6,06 | 5,59 | 5,66 | -3,08% | 8,05% | 1.220.600 |
| 04/11/2022 | 5,97 | 6,04 | 5,47 | 5,84 | -0,68% | 9,55% | 1.964.100 |
| 03/11/2022 | 5,93 | 6,28 | 5,78 | 5,88 | -2,33% | 8,43% | 1.552.400 |
| 02/11/2022 | 6,25 | 6,52 | 5,88 | 6,02 | -4,14% | 10,32% | 2.368.900 |
| 01/11/2022 | 5,98 | 6,36 | 5,90 | 6,28 | +7,90% | 7,61% | 3.317.100 |
| 31/10/2022 | 5,68 | 5,90 | 5,51 | 5,82 | +1,75% | 6,78% | 2.308.700 |
| 28/10/2022 | 5,37 | 5,74 | 5,19 | 5,72 | +7,72% | 10,24% | 2.067.000 |
| 27/10/2022 | 5,62 | 5,74 | 5,24 | 5,31 | -3,98% | 8,90% | 2.464.300 |
| 26/10/2022 | 5,33 | 5,92 | 5,33 | 5,53 | +2,79% | 11,07% | 2.024.400 |
| 25/10/2022 | 5,18 | 5,53 | 5,18 | 5,38 | +5,70% | 6,76% | 2.620.100 |
| 24/10/2022 | 5,24 | 5,25 | 4,88 | 5,09 | -2,30% | 7,06% | 1.782.100 |
| 21/10/2022 | 5,01 | 5,23 | 4,86 | 5,21 | +3,99% | 7,39% | 2.025.900 |
| 20/10/2022 | 5,10 | 5,41 | 4,98 | 5,01 | -2,34% | 8,43% | 1.999.700 |
| 19/10/2022 | 5,58 | 5,71 | 5,05 | 5,13 | -10,16% | 11,83% | 3.780.100 |
| 18/10/2022 | 6,15 | 6,21 | 5,57 | 5,71 | -4,19% | 10,49% | 2.655.000 |
| 17/10/2022 | 5,75 | 6,02 | 5,51 | 5,96 | +9,76% | 8,87% | 2.284.000 |
| 14/10/2022 | 5,82 | 5,88 | 5,40 | 5,43 | -5,07% | 8,25% | 1.721.600 |
| 13/10/2022 | 5,40 | 5,78 | 5,33 | 5,72 | +0,53% | 8,33% | 1.654.300 |