🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 5 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 11,07 | 12,35 | 10,84 | 11,65 | +7,87% | 13,64% | 9.496.600 |
| 06/01/2023 | 10,25 | 11,08 | 10,05 | 10,80 | +5,57% | 10,05% | 5.532.500 |
| 05/01/2023 | 10,56 | 10,64 | 10,00 | 10,23 | -4,57% | 6,04% | 6.395.200 |
| 04/01/2023 | 11,70 | 11,70 | 10,48 | 10,72 | -7,35% | 10,43% | 9.109.100 |
| 03/01/2023 | 12,05 | 12,24 | 11,27 | 11,57 | -2,20% | 8,05% | 9.038.700 |
| 30/12/2022 | 10,91 | 11,88 | 10,41 | 11,83 | +13,75% | 13,47% | 23.156.700 |
| 29/12/2022 | 9,18 | 11,12 | 8,71 | 10,40 | +22,93% | 26,21% | 32.775.500 |
| 28/12/2022 | 7,90 | 11,48 | 6,88 | 8,46 | +8,18% | 58,23% | 31.685.900 |
| 27/12/2022 | 8,19 | 8,42 | 7,77 | 7,82 | -3,69% | 7,92% | 4.984.700 |
| 23/12/2022 | 8,68 | 8,71 | 7,76 | 8,12 | -5,36% | 10,94% | 3.884.800 |
| 22/12/2022 | 8,80 | 8,86 | 8,14 | 8,58 | -2,83% | 8,18% | 3.425.600 |
| 21/12/2022 | 8,68 | 9,53 | 8,55 | 8,83 | +2,91% | 11,29% | 4.526.700 |
| 20/12/2022 | 7,97 | 8,67 | 7,88 | 8,58 | +6,72% | 9,91% | 3.167.300 |
| 19/12/2022 | 8,05 | 8,17 | 7,62 | 8,04 | +1,52% | 6,89% | 3.249.300 |
| 16/12/2022 | 8,46 | 8,59 | 7,50 | 7,92 | -8,12% | 12,88% | 9.655.600 |
| 15/12/2022 | 8,97 | 9,07 | 8,55 | 8,62 | -5,79% | 5,80% | 3.452.400 |
| 14/12/2022 | 9,06 | 9,33 | 8,81 | 9,15 | +0,99% | 5,79% | 3.328.500 |
| 13/12/2022 | 8,94 | 9,12 | 8,48 | 9,06 | +5,84% | 7,21% | 3.290.400 |
| 12/12/2022 | 7,56 | 8,68 | 7,41 | 8,56 | +13,83% | 16,80% | 5.127.000 |
| 09/12/2022 | 8,20 | 8,34 | 7,48 | 7,52 | -8,29% | 10,46% | 4.501.500 |
| 08/12/2022 | 8,46 | 8,72 | 8,13 | 8,20 | -1,32% | 6,94% | 2.223.000 |
| 07/12/2022 | 8,27 | 8,52 | 8,02 | 8,31 | -0,72% | 6,03% | 1.854.900 |
| 06/12/2022 | 8,20 | 8,57 | 8,04 | 8,37 | +2,57% | 6,49% | 2.347.900 |
| 05/12/2022 | 8,73 | 8,78 | 8,08 | 8,16 | -6,96% | 8,02% | 3.698.100 |
| 02/12/2022 | 7,98 | 8,83 | 7,65 | 8,77 | +9,35% | 14,72% | 3.452.500 |
| 01/12/2022 | 8,88 | 8,88 | 7,80 | 8,02 | -9,07% | 12,13% | 3.615.000 |
| 30/11/2022 | 8,19 | 8,85 | 8,13 | 8,82 | +8,49% | 8,79% | 3.138.700 |
| 29/11/2022 | 8,00 | 8,28 | 7,90 | 8,13 | +1,88% | 4,81% | 1.810.600 |
| 28/11/2022 | 8,12 | 8,34 | 7,93 | 7,98 | -1,60% | 5,05% | 1.663.300 |
| 25/11/2022 | 8,02 | 8,25 | 7,95 | 8,11 | -0,73% | 3,72% | 609.500 |