🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 7 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 16,40 16,94 16,31 16,90 +3,87% 3,81% 3.109.200
21/02/2023 17,53 17,75 16,20 16,27 -9,81% 8,87% 5.113.500
17/02/2023 18,32 18,38 17,71 18,04 -1,37% 3,66% 2.521.900
16/02/2023 19,00 19,11 18,13 18,29 -5,43% 5,13% 4.856.600
15/02/2023 18,81 19,59 18,55 19,34 +1,79% 5,53% 3.972.000
14/02/2023 18,04 19,12 17,86 19,00 +3,32% 6,98% 5.137.800
13/02/2023 17,90 18,57 17,37 18,39 +2,74% 6,70% 2.948.500
10/02/2023 17,55 18,10 16,94 17,90 +2,17% 6,61% 3.956.500
09/02/2023 18,06 18,36 17,34 17,52 -2,12% 5,68% 3.457.600
08/02/2023 18,53 18,96 17,59 17,90 -2,88% 7,39% 3.198.100
07/02/2023 18,73 19,12 17,53 18,43 -0,27% 8,49% 4.450.000
06/02/2023 17,51 18,68 16,91 18,48 +6,45% 10,10% 4.008.100
03/02/2023 17,47 18,31 17,11 17,36 -3,39% 6,87% 4.344.400
02/02/2023 16,85 18,16 16,75 17,97 +7,16% 8,37% 6.957.000
01/02/2023 15,23 17,28 15,07 16,77 +10,11% 14,50% 9.073.500
31/01/2023 14,55 15,37 14,49 15,23 +5,03% 6,01% 3.804.000
30/01/2023 14,43 14,80 14,18 14,50 -0,89% 4,28% 2.667.900
27/01/2023 14,10 14,85 13,71 14,63 +3,39% 8,09% 4.000.500
26/01/2023 14,48 14,53 13,71 14,15 -0,56% 5,66% 3.833.900
25/01/2023 14,04 14,67 13,88 14,23 -1,66% 5,63% 4.235.400
24/01/2023 13,18 14,67 12,87 14,47 +14,03% 13,63% 7.569.000
23/01/2023 12,34 12,70 12,06 12,69 +2,84% 5,11% 3.104.400
20/01/2023 12,00 12,40 11,80 12,34 +4,40% 5,00% 3.915.800
19/01/2023 11,81 12,25 11,65 11,82 -0,76% 5,12% 2.800.000
18/01/2023 13,00 13,15 11,88 11,91 -7,53% 9,77% 4.464.300
17/01/2023 13,43 13,58 12,77 12,88 -5,50% 6,03% 4.673.000
13/01/2023 12,99 13,90 12,99 13,63 +3,26% 6,97% 5.242.500
12/01/2023 13,23 13,34 12,65 13,20 +0,61% 5,22% 5.413.300
11/01/2023 12,05 13,88 11,91 13,12 +8,70% 16,31% 9.228.900
10/01/2023 11,57 12,09 11,32 12,07 +3,61% 6,66% 5.376.700