🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 16,24 16,63 15,37 15,71 -4,38% 7,76% 3.034.900
04/04/2023 16,66 17,47 16,01 16,43 -0,84% 8,76% 3.925.900
03/04/2023 15,01 16,59 14,91 16,57 +10,17% 11,19% 4.110.100
31/03/2023 14,99 15,29 14,32 15,04 +2,80% 6,47% 4.565.500
30/03/2023 15,00 15,06 14,27 14,63 -1,48% 5,30% 2.767.700
29/03/2023 14,86 15,00 14,51 14,85 +1,37% 3,30% 1.853.700
28/03/2023 14,86 15,04 14,64 14,65 -2,33% 2,69% 1.773.600
27/03/2023 14,90 15,28 14,62 15,00 +2,04% 4,43% 4.279.600
24/03/2023 14,81 14,93 14,23 14,70 -1,41% 4,73% 1.933.600
23/03/2023 14,46 15,11 14,35 14,91 +4,63% 5,26% 3.300.000
22/03/2023 14,54 14,89 14,07 14,25 -4,49% 5,63% 3.796.600
21/03/2023 14,83 15,31 14,70 14,92 +2,19% 4,11% 2.653.600
20/03/2023 14,92 14,93 14,37 14,60 -1,28% 3,75% 3.294.000
17/03/2023 14,65 15,09 14,48 14,79 +0,89% 4,16% 7.375.700
16/03/2023 14,78 14,96 13,97 14,66 -0,88% 6,70% 2.517.400
15/03/2023 14,65 14,84 14,02 14,79 -0,60% 5,63% 2.827.900
14/03/2023 15,38 15,56 14,50 14,88 -1,20% 6,89% 3.029.700
13/03/2023 13,90 15,53 13,77 15,06 +6,96% 12,66% 5.256.300
10/03/2023 15,90 15,90 13,43 14,08 -15,84% 15,53% 9.808.300
09/03/2023 17,62 17,81 16,63 16,73 -4,24% 6,70% 2.628.400
08/03/2023 17,33 17,62 17,07 17,47 +0,23% 3,19% 2.677.700
07/03/2023 17,56 18,10 17,32 17,43 -0,29% 4,44% 3.260.700
06/03/2023 17,23 17,51 16,90 17,48 +1,81% 3,54% 2.887.100
03/03/2023 16,02 17,35 15,85 17,17 +8,19% 9,36% 3.631.700
02/03/2023 14,99 15,99 14,94 15,87 +3,59% 6,97% 2.233.600
01/03/2023 16,15 16,21 15,01 15,32 -4,37% 7,40% 4.183.000
28/02/2023 14,79 16,78 14,30 16,02 +0,56% 16,77% 4.423.500
27/02/2023 16,00 16,08 15,45 15,93 +1,46% 3,94% 4.448.900
24/02/2023 16,04 16,23 15,62 15,70 -4,56% 3,82% 3.456.400
23/02/2023 16,97 17,00 16,18 16,45 -2,66% 4,83% 3.082.200