🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,63 USD

Máx. histórico

233,44

6028 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,60%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,45%

Cierre anterior

60,75

Rango de hoy

60,31 – 62,78

Volumen hoy

1.884.385

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,74%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 1 día
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 30,42 31,81 30,03 31,63 +4,08% 5,85% 2.153.700
16/05/2023 29,67 30,84 29,16 30,39 -2,44% 5,66% 3.009.700
15/05/2023 30,90 31,92 30,34 31,15 +0,84% 5,11% 3.013.100
12/05/2023 33,52 33,58 30,46 30,89 -8,37% 9,31% 5.892.200
11/05/2023 34,11 34,80 33,11 33,71 -3,10% 4,95% 3.601.600
10/05/2023 34,43 35,22 33,69 34,79 +6,62% 4,44% 4.041.800
09/05/2023 32,95 33,38 32,18 32,63 -1,42% 3,64% 4.714.700
08/05/2023 34,09 34,21 32,13 33,10 -3,47% 6,10% 4.599.100
05/05/2023 35,00 35,32 33,60 34,29 -2,03% 4,91% 5.034.500
04/05/2023 34,85 35,67 33,41 35,00 +0,37% 6,48% 5.389.800
03/05/2023 31,45 35,49 31,35 34,87 +11,91% 13,16% 10.625.100
02/05/2023 30,82 32,30 30,01 31,16 +1,70% 7,43% 7.313.000
01/05/2023 25,50 30,96 25,12 30,64 +23,40% 22,90% 14.930.000
28/04/2023 23,10 25,35 22,84 24,83 +6,43% 10,87% 4.955.200
27/04/2023 22,30 23,90 22,10 23,33 +5,57% 8,07% 4.535.000
26/04/2023 22,33 23,05 22,00 22,10 -1,25% 4,70% 2.329.700
25/04/2023 22,65 24,50 21,86 22,38 -1,10% 11,66% 5.062.400
24/04/2023 22,14 22,89 22,03 22,63 +2,17% 3,88% 2.776.800
21/04/2023 21,46 22,62 21,36 22,15 +3,55% 5,87% 3.732.300
20/04/2023 21,50 21,69 21,14 21,39 -2,33% 2,55% 2.357.100
19/04/2023 20,77 22,00 20,77 21,90 +3,38% 5,95% 3.269.000
18/04/2023 20,78 21,25 20,15 21,19 +3,09% 5,29% 2.420.400
17/04/2023 20,48 21,10 19,92 20,55 +1,13% 5,76% 3.516.700
14/04/2023 19,91 20,35 19,50 20,32 +0,84% 4,27% 2.654.500
13/04/2023 20,16 20,97 20,00 20,15 +0,40% 4,82% 3.656.700
12/04/2023 22,04 22,30 19,98 20,07 -8,48% 10,53% 5.969.900
11/04/2023 19,44 22,91 19,40 21,93 +15,36% 18,06% 14.607.000
10/04/2023 17,02 19,24 16,90 19,01 +22,80% 13,78% 12.659.900
06/04/2023 15,72 15,80 15,26 15,48 -1,46% 3,44% 2.580.600
05/04/2023 16,24 16,63 15,37 15,71 -4,38% 7,76% 3.034.900