🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 4 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 25,02 25,04 22,20 22,75 -8,41% 11,37% 2.602.900
30/06/2023 24,50 25,28 24,00 24,84 +3,03% 5,22% 2.664.300
29/06/2023 24,10 24,48 23,66 24,11 +0,37% 3,40% 2.263.200
28/06/2023 23,05 24,16 22,70 24,02 +5,21% 6,31% 3.151.500
27/06/2023 22,67 23,01 22,26 22,83 -0,17% 3,29% 2.540.800
26/06/2023 24,14 24,67 22,79 22,87 -3,09% 7,79% 2.581.600
23/06/2023 23,37 24,16 22,95 23,60 -0,46% 5,18% 3.629.600
22/06/2023 23,64 24,40 23,51 23,71 -0,38% 3,76% 2.521.800
21/06/2023 23,93 24,63 23,76 23,80 -1,73% 3,64% 3.105.400
20/06/2023 25,50 25,51 23,67 24,22 -5,65% 7,22% 3.977.700
16/06/2023 27,00 27,80 25,50 25,67 -3,06% 8,52% 7.992.100
15/06/2023 26,93 26,97 26,36 26,48 -2,58% 2,28% 2.356.600
14/06/2023 27,32 27,58 26,51 27,18 -1,09% 3,92% 2.039.200
13/06/2023 26,31 27,83 26,31 27,48 +4,89% 5,78% 2.262.000
12/06/2023 27,72 27,86 26,14 26,20 -4,59% 6,20% 3.360.400
09/06/2023 29,04 29,14 27,15 27,46 -5,24% 6,87% 6.978.400
08/06/2023 27,00 29,32 26,90 28,98 +7,33% 8,96% 5.180.400
07/06/2023 26,50 27,73 25,71 27,00 +1,93% 7,62% 3.244.300
06/06/2023 25,56 26,90 25,23 26,49 +2,48% 6,53% 2.057.700
05/06/2023 26,21 27,31 25,76 25,85 -2,67% 5,91% 3.880.800
02/06/2023 27,60 27,75 26,21 26,56 -3,12% 5,60% 2.547.400
01/06/2023 26,75 28,22 26,02 27,42 +2,95% 8,22% 2.849.100
31/05/2023 25,42 27,21 25,38 26,63 +4,47% 7,22% 4.352.800
30/05/2023 27,36 28,00 24,81 25,49 -6,29% 11,66% 5.202.100
26/05/2023 27,09 27,42 26,73 27,20 +0,63% 2,55% 2.583.500
25/05/2023 28,00 28,00 25,95 27,03 -3,36% 7,32% 3.474.700
24/05/2023 28,29 28,55 27,65 27,97 -2,75% 3,17% 2.253.400
23/05/2023 28,58 29,63 28,54 28,76 +0,63% 3,81% 2.079.700
22/05/2023 29,91 30,07 28,46 28,58 -4,57% 5,38% 3.665.300
19/05/2023 30,75 30,84 29,52 29,95 -2,25% 4,29% 2.537.500