🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 10 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 11,52 11,52 10,62 10,75 -6,76% 7,81% 4.347.000
15/08/2023 11,08 11,80 10,84 11,53 +3,87% 8,66% 5.382.000
14/08/2023 10,08 11,43 9,65 11,10 +9,58% 17,66% 11.594.700
11/08/2023 9,18 10,32 9,15 10,13 +4,43% 12,75% 7.479.800
10/08/2023 9,72 9,82 9,51 9,70 +0,21% 3,19% 3.834.600
09/08/2023 9,65 9,82 9,51 9,68 +0,31% 3,24% 4.412.300
08/08/2023 10,00 10,07 9,54 9,65 -4,46% 5,35% 8.397.800
07/08/2023 10,65 10,70 9,86 10,10 -5,70% 7,89% 8.563.200
04/08/2023 11,16 11,34 10,48 10,71 -4,37% 7,71% 6.314.000
03/08/2023 10,59 11,83 10,54 11,20 +6,16% 12,18% 12.951.800
02/08/2023 10,67 11,23 10,32 10,55 +0,57% 8,53% 12.895.300
01/08/2023 11,88 12,00 9,58 10,49 -49,30% 20,37% 37.898.000
31/07/2023 19,94 20,93 19,56 20,69 +5,03% 6,87% 7.137.300
28/07/2023 20,26 20,35 19,64 19,70 -0,61% 3,50% 3.136.300
27/07/2023 20,50 20,74 19,75 19,82 -2,03% 4,83% 4.945.900
26/07/2023 20,14 20,50 19,90 20,23 +0,45% 2,98% 2.724.000
25/07/2023 20,24 20,42 19,70 20,14 -0,69% 3,56% 3.213.900
24/07/2023 20,65 20,99 19,92 20,28 -1,65% 5,18% 3.698.800
21/07/2023 21,09 21,15 20,30 20,62 -1,58% 4,05% 3.339.100
20/07/2023 21,15 21,55 20,76 20,95 -1,37% 3,72% 2.045.800
19/07/2023 21,26 21,76 20,90 21,24 -0,61% 4,05% 2.713.300
18/07/2023 21,30 22,30 21,17 21,37 -0,51% 5,31% 3.316.400
17/07/2023 22,10 22,59 21,37 21,48 -2,81% 5,52% 3.084.900
14/07/2023 22,03 22,64 21,41 22,10 +1,61% 5,56% 3.674.000
13/07/2023 23,00 24,38 21,01 21,75 -14,57% 14,65% 13.621.600
12/07/2023 25,68 25,82 25,21 25,46 +0,24% 2,38% 1.981.500
11/07/2023 26,60 26,60 25,02 25,40 -4,15% 5,94% 2.326.600
10/07/2023 25,05 26,95 24,96 26,50 +6,17% 7,94% 3.573.100
07/07/2023 25,07 25,93 24,69 24,96 +8,33% 4,95% 5.363.500
06/07/2023 22,57 23,32 22,02 23,04 -0,26% 5,76% 1.800.800