🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 1 día
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 9,01 9,21 8,85 8,98 -1,75% 3,94% 3.730.700
22/09/2023 9,27 9,51 9,13 9,14 -1,19% 4,10% 2.542.300
21/09/2023 9,24 9,36 9,03 9,25 -0,54% 3,57% 3.237.900
20/09/2023 9,59 9,66 9,29 9,30 -3,02% 3,86% 2.643.900
19/09/2023 9,49 9,69 9,34 9,59 +0,84% 3,69% 2.707.400
18/09/2023 10,00 10,08 9,36 9,51 -6,21% 7,15% 5.935.400
15/09/2023 10,19 10,31 9,97 10,14 -0,49% 3,35% 11.312.200
14/09/2023 10,15 10,37 10,03 10,19 +0,59% 3,30% 2.398.100
13/09/2023 10,72 10,85 10,13 10,13 -5,42% 6,72% 3.384.400
12/09/2023 10,51 10,92 10,45 10,71 +0,85% 4,47% 2.942.500
11/09/2023 10,48 10,72 10,23 10,62 +2,21% 4,68% 3.948.800
08/09/2023 10,99 11,00 10,16 10,39 -7,97% 7,64% 7.077.700
07/09/2023 10,92 11,40 10,88 11,29 +2,17% 4,77% 3.350.000
06/09/2023 10,66 11,28 10,53 11,05 +3,46% 7,04% 5.813.800
05/09/2023 10,52 10,95 10,51 10,68 +0,66% 4,17% 2.985.300
01/09/2023 10,52 10,81 10,52 10,61 +1,34% 2,71% 2.381.700
31/08/2023 10,59 10,71 10,39 10,47 -1,13% 3,02% 2.040.400
30/08/2023 10,46 10,84 10,23 10,59 +1,24% 5,83% 3.229.500
29/08/2023 10,25 10,58 10,24 10,46 +1,85% 3,32% 3.222.600
28/08/2023 10,51 10,53 10,08 10,27 -2,00% 4,28% 2.603.900
25/08/2023 10,33 10,70 10,27 10,48 +1,16% 4,21% 2.810.100
24/08/2023 10,55 10,55 10,04 10,36 -1,61% 4,83% 3.073.600
23/08/2023 10,58 10,84 10,48 10,53 -0,19% 3,45% 2.914.100
22/08/2023 10,40 10,68 10,27 10,55 +1,74% 3,99% 3.516.700
21/08/2023 10,30 10,47 10,02 10,37 +0,19% 4,37% 3.164.700
18/08/2023 10,30 10,68 10,23 10,35 -0,38% 4,37% 3.177.100
17/08/2023 10,81 10,97 10,31 10,39 -3,35% 6,08% 3.552.800
16/08/2023 11,52 11,52 10,62 10,75 -6,76% 7,81% 4.347.000
15/08/2023 11,08 11,80 10,84 11,53 +3,87% 8,66% 5.382.000
14/08/2023 10,08 11,43 9,65 11,10 +9,58% 17,66% 11.594.700