🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,63 USD

Máx. histórico

233,44

6028 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,60%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,45%

Cierre anterior

60,75

Rango de hoy

60,31 – 62,78

Volumen hoy

1.884.385

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,74%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 22 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 10,32 10,97 10,13 10,83 +5,66% 8,08% 4.916.100
06/11/2023 11,10 11,17 10,05 10,25 -7,32% 10,09% 7.420.000
03/11/2023 10,87 11,56 10,56 11,06 +6,24% 9,18% 13.826.900
02/11/2023 10,12 11,24 9,87 10,41 +2,87% 13,54% 16.698.600
01/11/2023 10,19 11,44 9,34 10,12 +30,92% 20,61% 50.843.300
31/10/2023 7,34 7,86 7,17 7,73 +4,60% 9,40% 6.437.400
30/10/2023 7,00 7,94 6,98 7,39 +6,18% 13,71% 6.247.500
27/10/2023 7,26 7,26 6,89 6,96 -3,33% 5,10% 5.110.000
26/10/2023 7,07 7,23 6,92 7,20 +2,56% 4,38% 3.374.100
25/10/2023 7,40 7,46 6,91 7,02 -5,26% 7,41% 5.225.400
24/10/2023 6,77 7,65 6,77 7,41 +10,76% 13,00% 5.629.000
23/10/2023 6,68 6,85 6,52 6,69 -0,89% 4,94% 4.261.100
20/10/2023 6,68 6,82 6,53 6,75 +1,05% 4,42% 4.382.800
19/10/2023 6,89 7,16 6,63 6,68 -2,34% 7,69% 10.392.400
18/10/2023 6,80 6,86 6,58 6,84 -0,07% 4,12% 5.042.100
17/10/2023 6,70 7,03 6,66 6,85 +0,66% 5,52% 4.095.800
16/10/2023 6,65 6,86 6,46 6,80 +1,64% 6,02% 3.512.100
13/10/2023 6,95 7,00 6,53 6,69 -3,60% 6,76% 4.877.300
12/10/2023 7,17 7,21 6,85 6,94 -4,80% 5,02% 3.737.500
11/10/2023 7,63 7,76 7,12 7,29 -1,62% 8,39% 4.036.100
10/10/2023 7,16 7,60 7,16 7,41 +3,49% 6,15% 3.634.100
09/10/2023 7,40 7,51 7,13 7,16 -7,97% 5,20% 4.474.000
06/10/2023 7,78 7,97 7,42 7,78 -1,52% 7,07% 4.257.100
05/10/2023 7,75 8,09 7,63 7,90 +1,94% 5,87% 3.999.900
04/10/2023 7,92 7,94 7,72 7,75 -2,64% 2,71% 2.261.800
03/10/2023 8,16 8,22 7,79 7,96 -2,45% 5,27% 2.690.000
02/10/2023 8,45 8,45 7,99 8,16 -2,39% 5,50% 3.394.700
29/09/2023 8,81 8,89 8,14 8,36 -4,68% 8,51% 5.645.100
28/09/2023 8,82 8,86 8,55 8,77 -0,57% 3,57% 2.218.300
27/09/2023 8,81 9,03 8,51 8,82 +0,57% 5,97% 3.217.800