🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 22 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 18,50 18,88 18,11 18,81 +3,41% 4,14% 4.192.000
18/12/2023 18,58 18,66 18,02 18,19 -1,57% 3,44% 4.376.600
15/12/2023 18,12 18,56 17,56 18,48 +2,67% 5,52% 9.520.500
14/12/2023 17,21 18,07 17,04 18,00 +7,85% 5,98% 7.255.100
13/12/2023 15,58 16,70 15,57 16,69 +6,04% 7,25% 5.238.900
12/12/2023 15,21 15,93 14,98 15,74 +3,48% 6,25% 3.746.400
11/12/2023 15,59 15,62 14,93 15,21 -3,24% 4,43% 4.486.200
08/12/2023 16,20 16,70 15,64 15,72 -1,93% 6,54% 4.324.300
07/12/2023 16,56 16,99 15,98 16,03 -2,55% 6,10% 5.435.300
06/12/2023 14,93 16,71 14,81 16,45 +14,87% 12,69% 8.758.100
05/12/2023 14,26 14,79 14,07 14,32 -0,69% 5,05% 3.664.200
04/12/2023 13,75 14,43 13,46 14,42 +4,27% 7,05% 4.808.400
01/12/2023 12,76 13,84 12,37 13,83 +7,96% 11,52% 5.590.700
30/11/2023 12,67 13,83 12,66 12,81 +2,56% 9,23% 6.732.600
29/11/2023 12,75 13,20 12,47 12,49 -1,11% 5,73% 3.174.600
28/11/2023 12,47 12,67 12,33 12,63 -0,39% 2,77% 3.380.400
27/11/2023 12,66 12,85 12,30 12,68 -0,86% 4,32% 2.469.500
24/11/2023 12,66 13,06 12,54 12,79 +0,95% 4,11% 1.597.100
22/11/2023 12,48 12,96 12,26 12,67 +2,84% 5,57% 3.589.500
21/11/2023 12,62 13,17 12,25 12,32 -3,90% 7,29% 5.142.100
20/11/2023 12,20 12,88 11,86 12,82 +6,21% 8,36% 6.249.800
17/11/2023 11,35 12,10 11,28 12,07 +7,19% 7,24% 5.523.000
16/11/2023 11,40 11,42 10,98 11,26 -0,09% 3,86% 3.950.200
15/11/2023 10,93 12,01 10,82 11,27 +2,92% 10,93% 6.844.100
14/11/2023 10,83 11,07 10,42 10,95 +6,83% 5,99% 4.545.700
13/11/2023 10,16 10,28 9,81 10,25 +0,29% 4,58% 3.406.800
10/11/2023 10,23 10,47 10,12 10,22 +0,79% 3,42% 3.471.200
09/11/2023 10,73 10,78 10,01 10,14 -6,02% 7,13% 4.822.400
08/11/2023 10,87 11,43 10,71 10,79 -0,37% 6,61% 5.920.400
07/11/2023 10,32 10,97 10,13 10,83 +5,66% 8,08% 4.916.100