🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 21 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 16,50 16,71 16,25 16,46 -2,49% 2,79% 2.513.700
01/02/2024 16,39 17,11 15,98 16,88 +3,94% 6,89% 3.256.900
31/01/2024 16,10 17,06 15,83 16,24 +0,43% 7,64% 5.574.100
30/01/2024 16,18 16,29 15,90 16,17 -0,49% 2,38% 2.133.500
29/01/2024 15,83 16,28 15,61 16,25 +2,85% 4,26% 3.204.300
26/01/2024 16,03 16,21 15,79 15,80 -1,13% 2,62% 5.341.400
25/01/2024 15,69 16,22 15,66 15,98 +1,98% 3,57% 2.635.700
24/01/2024 16,25 16,37 15,57 15,67 -0,89% 4,95% 3.742.600
23/01/2024 16,35 16,42 15,44 15,81 -2,53% 6,00% 3.881.200
22/01/2024 15,19 16,26 15,05 16,22 +7,63% 7,93% 4.790.200
19/01/2024 15,17 15,35 14,83 15,07 -0,46% 3,43% 3.698.200
18/01/2024 15,38 15,39 14,87 15,14 -1,05% 3,38% 3.177.200
17/01/2024 14,74 15,32 14,55 15,30 +0,92% 5,22% 5.166.500
16/01/2024 15,50 15,53 14,92 15,16 -3,87% 3,94% 6.069.300
12/01/2024 17,22 17,34 15,68 15,77 -8,42% 9,64% 8.221.800
11/01/2024 17,68 18,53 17,15 17,22 -3,10% 7,81% 7.296.200
10/01/2024 22,55 22,67 16,83 17,77 -15,42% 25,89% 24.275.500
09/01/2024 19,55 21,32 19,40 21,01 -1,36% 9,82% 7.981.100
08/01/2024 19,71 21,56 19,71 21,30 +8,40% 9,39% 7.150.700
05/01/2024 17,57 19,80 17,56 19,65 +9,05% 12,75% 8.547.300
04/01/2024 16,86 18,25 16,70 18,02 +6,56% 9,16% 5.500.200
03/01/2024 16,70 17,23 16,44 16,91 -0,76% 4,73% 4.648.400
02/01/2024 16,73 17,37 16,38 17,04 -0,23% 5,92% 3.607.400
29/12/2023 17,51 17,79 16,97 17,08 -3,06% 4,65% 3.824.900
28/12/2023 17,04 17,97 16,90 17,62 +3,34% 6,28% 6.248.600
27/12/2023 17,02 17,29 16,59 17,05 +0,35% 4,11% 3.143.700
26/12/2023 17,21 17,34 16,61 16,99 -0,06% 4,24% 4.888.700
22/12/2023 17,20 17,80 16,91 17,00 -0,87% 5,17% 6.077.000
21/12/2023 17,75 17,94 16,89 17,15 -0,35% 5,94% 7.281.600
20/12/2023 18,59 18,70 17,16 17,21 -8,51% 8,26% 4.881.100