🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 15,09 15,29 14,51 15,05 -1,12% 5,17% 2.670.500
15/03/2024 15,26 15,67 15,09 15,22 -0,91% 3,80% 4.006.100
14/03/2024 15,56 15,74 15,07 15,36 -2,35% 4,31% 3.483.600
13/03/2024 15,77 16,03 15,63 15,73 -0,69% 2,57% 2.677.600
12/03/2024 16,30 16,63 15,74 15,84 -3,24% 5,46% 2.868.700
11/03/2024 16,71 16,98 16,15 16,37 -2,44% 4,97% 3.392.600
08/03/2024 18,21 18,29 16,62 16,78 -6,78% 9,20% 5.254.500
07/03/2024 18,36 19,02 17,94 18,00 -1,26% 5,90% 2.891.300
06/03/2024 18,34 18,97 17,97 18,23 +0,83% 5,45% 3.351.700
05/03/2024 17,59 18,13 17,49 18,08 +1,18% 3,64% 2.876.100
04/03/2024 17,93 18,26 17,40 17,87 -0,50% 4,77% 5.326.000
01/03/2024 17,54 18,38 17,43 17,96 +4,30% 5,42% 4.850.600
29/02/2024 17,85 18,08 16,89 17,22 -2,33% 6,67% 6.206.300
28/02/2024 16,18 18,89 15,90 17,63 +26,74% 18,48% 16.649.200
27/02/2024 13,82 14,07 13,35 13,91 +4,12% 5,17% 6.059.000
26/02/2024 13,50 13,73 13,00 13,36 +0,30% 5,37% 4.995.200
23/02/2024 13,36 13,56 13,19 13,32 -0,89% 2,77% 2.402.900
22/02/2024 13,13 13,60 12,90 13,44 +3,23% 5,35% 3.681.300
21/02/2024 13,01 13,28 12,84 13,02 -1,59% 3,38% 3.085.200
20/02/2024 13,75 13,86 13,17 13,23 -4,34% 5,02% 3.879.100
16/02/2024 14,21 14,23 13,81 13,83 -3,96% 2,96% 2.821.600
15/02/2024 14,35 14,62 14,11 14,40 +1,48% 3,59% 2.564.000
14/02/2024 14,25 14,39 13,90 14,19 +1,87% 3,40% 2.827.200
13/02/2024 14,48 14,56 13,80 13,93 -8,23% 5,25% 4.865.300
12/02/2024 14,91 15,19 14,68 15,18 +2,99% 3,42% 3.759.200
09/02/2024 14,83 15,10 14,60 14,74 +0,68% 3,31% 3.808.800
08/02/2024 14,32 14,82 13,96 14,64 +1,88% 6,00% 3.950.400
07/02/2024 15,35 15,35 14,36 14,37 -6,38% 6,45% 3.750.400
06/02/2024 15,25 15,58 14,92 15,35 +0,26% 4,35% 3.654.000
05/02/2024 16,48 16,52 14,64 15,31 -6,99% 11,41% 6.843.200