🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 16 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 13,30 13,75 12,93 13,66 +2,55% 6,17% 5.206.700
29/04/2024 13,66 13,85 13,22 13,32 -1,11% 4,61% 2.879.600
26/04/2024 13,94 14,01 13,41 13,47 -3,16% 4,27% 2.840.700
25/04/2024 13,56 13,99 13,29 13,91 -0,50% 5,13% 3.859.900
24/04/2024 14,28 14,35 13,74 13,98 -1,89% 4,25% 2.725.100
23/04/2024 14,17 14,57 14,17 14,25 +1,06% 2,79% 3.222.800
22/04/2024 13,95 14,31 13,66 14,10 +2,32% 4,70% 2.273.600
19/04/2024 13,87 14,02 13,26 13,78 -1,50% 5,44% 3.666.000
18/04/2024 13,99 14,63 13,85 13,99 +1,23% 5,58% 3.483.800
17/04/2024 14,06 14,14 13,55 13,82 -1,29% 4,20% 3.076.500
16/04/2024 13,98 14,17 13,77 14,00 -0,50% 2,90% 1.614.400
15/04/2024 14,15 14,58 13,95 14,07 -0,64% 4,45% 2.269.300
12/04/2024 14,76 14,87 13,91 14,16 -4,07% 6,50% 3.880.500
11/04/2024 14,81 14,99 14,59 14,76 +0,34% 2,73% 2.242.300
10/04/2024 14,56 15,07 14,44 14,71 -2,58% 4,29% 2.985.300
09/04/2024 15,16 15,37 14,98 15,10 +0,87% 2,60% 1.942.900
08/04/2024 14,62 15,03 14,31 14,97 +3,10% 4,90% 2.003.400
05/04/2024 14,36 14,65 14,19 14,52 +0,41% 3,17% 2.299.600
04/04/2024 14,65 14,88 14,38 14,46 -0,07% 3,38% 2.635.200
03/04/2024 14,39 14,59 14,04 14,47 +0,21% 3,81% 2.289.300
02/04/2024 14,43 14,59 14,13 14,44 -2,23% 3,19% 2.768.400
01/04/2024 15,13 15,18 14,65 14,77 -2,89% 3,50% 2.219.600
28/03/2024 15,56 15,60 15,15 15,21 -2,31% 2,92% 2.328.100
27/03/2024 15,55 15,62 15,06 15,57 +0,84% 3,60% 1.454.700
26/03/2024 15,83 15,99 15,24 15,44 -1,59% 4,74% 2.651.500
25/03/2024 15,46 15,82 15,40 15,69 +1,29% 2,72% 1.770.900
22/03/2024 15,24 15,76 15,03 15,49 +1,57% 4,76% 2.044.600
21/03/2024 15,55 15,79 15,10 15,25 -0,78% 4,47% 2.156.200
20/03/2024 15,20 15,44 14,88 15,37 +0,26% 3,66% 2.094.400
19/03/2024 15,05 15,58 14,95 15,33 +1,86% 4,15% 2.617.900