🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 16,53 17,67 16,40 16,81 +4,09% 7,68% 2.902.300
11/06/2024 15,79 16,24 15,63 16,15 +1,57% 3,83% 1.984.700
10/06/2024 15,56 15,95 15,16 15,90 +0,32% 5,08% 2.788.000
07/06/2024 15,72 15,94 15,35 15,85 +0,25% 3,75% 1.909.100
06/06/2024 16,42 16,94 15,73 15,81 -4,36% 7,37% 2.536.900
05/06/2024 16,26 16,95 16,08 16,53 +1,97% 5,35% 1.718.800
04/06/2024 16,26 16,37 15,99 16,21 -0,73% 2,34% 1.557.300
03/06/2024 16,52 16,61 15,94 16,33 +0,18% 4,06% 2.529.600
31/05/2024 16,99 17,15 16,23 16,30 -3,49% 5,41% 1.946.000
30/05/2024 16,58 17,00 16,42 16,89 +3,24% 3,50% 1.768.600
29/05/2024 16,63 16,79 16,29 16,36 -2,91% 3,01% 1.594.600
28/05/2024 16,81 16,88 16,36 16,85 +0,84% 3,09% 3.210.700
24/05/2024 17,13 17,16 16,60 16,71 -1,59% 3,24% 1.298.100
23/05/2024 17,71 17,71 16,95 16,98 -4,07% 4,29% 1.990.200
22/05/2024 16,55 17,87 16,54 17,70 +6,63% 8,06% 3.080.600
21/05/2024 16,38 16,74 16,35 16,60 +0,73% 2,38% 1.448.800
20/05/2024 16,62 16,65 16,23 16,48 +0,00% 2,55% 3.016.000
17/05/2024 17,46 17,52 16,34 16,48 -5,40% 6,79% 3.268.600
16/05/2024 17,72 17,74 17,29 17,42 -1,69% 2,51% 2.024.800
15/05/2024 18,29 18,41 17,63 17,72 -1,34% 4,26% 3.437.500
14/05/2024 17,51 18,37 17,51 17,96 +3,70% 4,91% 3.738.800
13/05/2024 16,75 17,57 16,63 17,32 +4,21% 5,61% 4.316.600
10/05/2024 16,91 17,13 16,60 16,62 -1,77% 3,10% 2.226.800
09/05/2024 17,23 17,34 16,83 16,92 -1,17% 2,96% 2.679.100
08/05/2024 16,99 17,63 16,98 17,12 -0,35% 3,83% 4.230.800
07/05/2024 16,50 17,28 16,42 17,18 +4,06% 5,21% 4.532.300
06/05/2024 16,26 16,63 15,76 16,51 +1,98% 5,35% 3.778.200
03/05/2024 16,75 17,00 15,96 16,19 -1,40% 6,21% 4.804.400
02/05/2024 16,20 16,76 15,55 16,42 +3,40% 7,46% 8.549.300
01/05/2024 17,15 18,00 14,87 15,88 +16,25% 18,25% 18.588.100