🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 20,21 20,80 19,98 20,57 +2,93% 4,06% 1.991.200
25/07/2024 19,80 20,52 19,53 19,98 +2,04% 5,00% 2.294.200
24/07/2024 20,03 20,25 19,46 19,58 -3,40% 3,94% 1.799.600
23/07/2024 20,27 20,42 19,75 20,27 -0,83% 3,31% 2.346.000
22/07/2024 21,10 21,22 20,19 20,44 -2,67% 4,86% 2.414.800
19/07/2024 21,36 21,50 20,94 21,00 -1,08% 2,62% 1.545.400
18/07/2024 22,12 22,47 20,89 21,23 -3,85% 7,14% 2.768.700
17/07/2024 22,04 23,12 21,58 22,08 -1,95% 6,99% 2.984.100
16/07/2024 21,50 22,65 21,36 22,52 +5,88% 6,00% 3.450.300
15/07/2024 21,26 21,47 20,81 21,27 +0,38% 3,10% 1.952.500
12/07/2024 21,35 22,34 20,95 21,19 -0,94% 6,51% 3.185.600
11/07/2024 20,78 21,77 20,70 21,39 +4,34% 5,15% 4.059.600
10/07/2024 19,93 20,64 19,80 20,50 +2,96% 4,19% 2.666.000
09/07/2024 19,67 20,39 19,41 19,91 +1,84% 4,96% 3.330.000
08/07/2024 19,21 19,95 18,77 19,55 +2,84% 6,14% 4.095.000
05/07/2024 18,72 19,05 18,40 19,01 +1,17% 3,47% 1.742.400
03/07/2024 18,50 19,10 18,20 18,79 +2,62% 4,87% 1.207.200
02/07/2024 18,08 18,45 17,79 18,31 +0,88% 3,65% 1.868.000
01/07/2024 17,67 18,91 17,56 18,15 +2,02% 7,64% 2.201.300
28/06/2024 18,01 18,05 17,42 17,79 -0,89% 3,47% 3.138.400
27/06/2024 17,77 18,39 17,68 17,95 +1,24% 4,00% 1.892.000
26/06/2024 19,00 19,12 17,60 17,73 -7,61% 8,00% 3.329.200
25/06/2024 18,25 19,49 18,25 19,19 +4,24% 6,79% 3.054.800
24/06/2024 17,58 18,56 17,44 18,41 +4,31% 6,34% 2.814.200
21/06/2024 16,99 18,34 16,87 17,65 +3,95% 8,65% 5.967.100
20/06/2024 16,78 17,33 16,65 16,98 +1,25% 4,05% 3.010.800
18/06/2024 16,71 16,96 16,39 16,77 +1,21% 3,41% 1.534.400
17/06/2024 16,46 16,73 16,21 16,57 +0,12% 3,15% 1.577.300
14/06/2024 16,64 16,97 16,24 16,55 -1,25% 4,42% 1.906.300
13/06/2024 16,80 17,11 16,65 16,76 -0,30% 2,73% 1.579.200