🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 19 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 23,24 24,50 22,82 23,75 +7,81% 7,23% 6.429.900
06/09/2024 21,49 22,17 21,11 22,03 +2,66% 4,93% 2.694.400
05/09/2024 21,97 22,28 21,26 21,46 -2,81% 4,64% 2.079.000
04/09/2024 22,09 23,03 21,74 22,08 -2,34% 5,84% 2.193.300
03/09/2024 23,92 25,70 22,16 22,61 -3,75% 14,80% 5.515.200
30/08/2024 23,54 23,69 22,60 23,49 -0,09% 4,63% 2.938.100
29/08/2024 23,35 24,20 23,30 23,51 +0,69% 3,85% 2.038.700
28/08/2024 22,90 23,68 22,90 23,35 +1,04% 3,38% 1.974.300
27/08/2024 23,84 24,09 22,93 23,11 -3,59% 4,87% 2.278.900
26/08/2024 24,55 24,65 23,45 23,97 -2,00% 4,89% 2.538.800
23/08/2024 24,52 25,06 24,41 24,46 +0,25% 2,65% 1.891.100
22/08/2024 25,09 25,15 24,16 24,40 -2,67% 3,95% 2.021.200
21/08/2024 24,71 25,38 24,30 25,07 +1,46% 4,37% 2.793.000
20/08/2024 25,17 25,19 24,41 24,71 -1,91% 3,11% 3.732.100
19/08/2024 22,57 25,29 22,44 25,19 +14,09% 12,63% 10.431.900
16/08/2024 20,90 22,38 20,81 22,08 +5,44% 7,51% 4.150.900
15/08/2024 21,25 21,93 20,85 20,94 +0,38% 5,08% 3.431.200
14/08/2024 21,36 21,60 20,39 20,86 -1,74% 5,66% 2.114.000
13/08/2024 20,80 21,24 20,69 21,23 +2,81% 2,67% 3.270.800
12/08/2024 20,07 21,47 20,05 20,65 +3,66% 7,09% 2.777.400
09/08/2024 20,18 20,23 19,45 19,92 -0,60% 3,87% 3.379.200
08/08/2024 20,48 20,79 19,44 20,04 +0,25% 6,59% 3.639.100
07/08/2024 21,40 22,15 19,97 19,99 -2,87% 10,19% 5.279.800
06/08/2024 19,07 21,53 18,65 20,58 +19,58% 15,10% 10.042.000
05/08/2024 17,26 17,94 16,65 17,21 -6,97% 7,47% 4.478.500
02/08/2024 18,25 18,82 17,90 18,50 -2,27% 5,04% 2.506.800
01/08/2024 19,68 19,68 18,76 18,93 -4,20% 4,67% 2.295.000
31/07/2024 19,28 20,31 18,75 19,76 +2,86% 8,07% 2.926.900
30/07/2024 20,00 20,00 18,68 19,21 -3,03% 6,60% 2.801.800
29/07/2024 20,65 21,06 19,68 19,81 -3,67% 6,68% 2.222.500