🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 23,06 24,41 22,85 24,37 +4,55% 6,76% 2.951.500
18/10/2024 23,97 24,23 23,13 23,31 -2,63% 4,59% 1.996.500
17/10/2024 24,40 24,70 23,84 23,94 -2,29% 3,52% 1.706.500
16/10/2024 24,57 24,86 24,05 24,50 -0,28% 3,30% 2.190.000
15/10/2024 23,03 24,63 22,63 24,57 +7,62% 8,66% 3.244.700
14/10/2024 22,07 22,88 21,82 22,83 +2,93% 4,80% 1.871.400
11/10/2024 21,83 22,22 21,65 22,18 +1,60% 2,61% 2.153.700
10/10/2024 21,57 22,12 21,27 21,83 -0,30% 3,94% 2.334.500
09/10/2024 22,06 22,58 21,61 21,90 +0,25% 4,40% 2.410.100
08/10/2024 21,40 22,50 21,18 21,84 +2,49% 6,17% 2.245.200
07/10/2024 22,11 22,33 21,16 21,31 -4,14% 5,29% 4.236.200
04/10/2024 22,50 22,75 21,64 22,23 +0,18% 4,93% 2.259.000
03/10/2024 22,22 22,73 22,09 22,19 -0,85% 2,89% 1.313.900
02/10/2024 22,64 22,78 22,02 22,38 -1,97% 3,36% 1.882.500
01/10/2024 23,23 23,34 22,11 22,83 -2,39% 5,29% 3.438.600
30/09/2024 23,74 24,40 23,32 23,39 -1,85% 4,55% 2.187.600
27/09/2024 23,57 24,02 23,35 23,83 +2,14% 2,84% 1.779.900
26/09/2024 23,58 23,78 23,22 23,33 -0,09% 2,37% 1.729.300
25/09/2024 23,34 23,62 23,00 23,35 +0,17% 2,66% 2.170.700
24/09/2024 23,25 23,55 22,68 23,31 +0,26% 3,74% 2.747.800
23/09/2024 24,55 24,80 23,22 23,25 -5,68% 6,44% 2.948.800
20/09/2024 25,32 25,34 23,77 24,65 -2,49% 6,20% 34.122.800
19/09/2024 25,60 26,09 25,09 25,28 +0,12% 3,93% 3.838.900
18/09/2024 26,25 26,41 25,06 25,25 +0,68% 5,14% 4.270.900
17/09/2024 25,02 26,03 24,90 25,08 +0,76% 4,52% 3.769.900
16/09/2024 23,81 25,87 23,46 24,89 +4,89% 10,12% 5.153.300
13/09/2024 23,31 24,39 23,26 23,73 +2,33% 4,85% 3.253.600
12/09/2024 22,85 23,89 22,83 23,19 +0,52% 4,64% 2.359.100
11/09/2024 23,43 23,91 23,01 23,07 -1,95% 3,84% 3.027.200
10/09/2024 23,75 24,01 22,52 23,53 -0,93% 6,27% 3.414.300