🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 35,02 35,48 33,16 33,39 -4,84% 6,62% 2.477.100
02/12/2024 34,66 35,20 33,75 35,09 +0,83% 4,18% 2.210.700
29/11/2024 35,19 35,78 34,71 34,80 -0,57% 3,04% 1.262.200
27/11/2024 34,65 35,07 33,67 35,00 +2,16% 4,04% 1.681.600
26/11/2024 34,09 34,72 33,64 34,26 -1,01% 3,17% 2.769.900
25/11/2024 35,89 36,84 34,51 34,61 -1,31% 6,49% 2.957.800
22/11/2024 34,60 35,32 33,71 35,07 +1,51% 4,65% 2.577.300
21/11/2024 31,61 36,40 31,36 34,55 +10,91% 15,94% 5.838.900
20/11/2024 30,45 32,00 29,91 31,15 +2,74% 6,86% 2.233.100
19/11/2024 29,52 30,37 29,42 30,32 +2,40% 3,23% 2.154.000
18/11/2024 29,57 30,00 28,59 29,61 +0,24% 4,77% 4.313.200
15/11/2024 30,70 31,24 28,91 29,54 -4,23% 7,60% 3.275.300
14/11/2024 34,90 36,50 30,36 30,85 -11,62% 17,60% 8.163.300
13/11/2024 30,60 36,24 29,84 34,90 +12,91% 20,92% 9.890.800
12/11/2024 30,46 32,48 30,41 30,91 +0,55% 6,80% 5.493.000
11/11/2024 29,54 30,93 29,19 30,74 +6,70% 5,87% 5.341.600
08/11/2024 27,64 28,92 27,10 28,81 +3,26% 6,58% 3.346.600
07/11/2024 27,30 28,41 27,05 27,90 +2,69% 4,98% 2.838.800
06/11/2024 27,00 27,67 26,15 27,17 +5,07% 5,63% 4.145.000
05/11/2024 24,49 26,02 23,60 25,86 +6,16% 9,88% 3.956.900
04/11/2024 24,39 25,05 22,92 24,36 -9,44% 8,73% 9.602.000
01/11/2024 25,28 26,99 25,14 26,90 +7,34% 7,34% 5.726.800
31/10/2024 25,06 25,40 24,23 25,06 -0,28% 4,67% 2.237.600
30/10/2024 25,66 25,78 24,78 25,13 -2,26% 3,88% 2.392.800
29/10/2024 26,02 26,23 24,35 25,71 +5,59% 7,21% 4.104.800
28/10/2024 23,67 24,57 23,41 24,35 +4,24% 4,90% 1.873.700
25/10/2024 23,26 24,31 23,22 23,36 +0,60% 4,69% 2.134.800
24/10/2024 23,20 23,38 22,61 23,22 +0,39% 3,32% 1.635.600
23/10/2024 24,12 24,28 23,00 23,13 -4,62% 5,29% 2.343.300
22/10/2024 24,27 24,66 23,66 24,25 -0,49% 4,12% 2.282.400