🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 18 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 29,67 29,68 28,62 29,55 +1,41% 3,57% 2.127.900
16/01/2025 30,47 30,48 29,04 29,14 -3,45% 4,73% 1.716.300
15/01/2025 30,67 31,02 29,48 30,18 +1,48% 5,02% 2.985.500
14/01/2025 29,55 30,69 28,40 29,74 +7,48% 7,72% 5.637.700
13/01/2025 28,37 28,46 27,24 27,67 -4,19% 4,30% 3.862.500
10/01/2025 27,98 28,96 27,71 28,88 +0,38% 4,47% 2.856.300
08/01/2025 27,81 28,88 27,55 28,77 +2,75% 4,78% 2.749.800
07/01/2025 27,88 29,02 27,56 28,00 +0,00% 5,24% 2.931.800
06/01/2025 30,00 30,10 27,82 28,00 -6,82% 7,60% 4.062.700
03/01/2025 31,28 31,39 29,66 30,05 -3,25% 5,53% 2.468.500
02/01/2025 30,53 31,40 29,99 31,06 +3,19% 4,62% 2.018.900
31/12/2024 31,77 32,10 29,90 30,10 -4,28% 6,92% 2.059.800
30/12/2024 32,30 32,30 31,22 31,45 -3,34% 3,34% 1.562.800
27/12/2024 33,26 33,44 32,06 32,53 -2,90% 4,15% 1.557.700
26/12/2024 32,00 33,55 31,50 33,50 +4,17% 6,41% 1.264.300
24/12/2024 32,51 32,51 31,86 32,16 -0,31% 2,00% 496.500
23/12/2024 32,24 32,78 31,66 32,26 +0,19% 3,47% 1.295.100
20/12/2024 30,60 32,63 30,50 32,20 +4,04% 6,94% 2.793.500
19/12/2024 31,39 31,60 30,44 30,95 -0,37% 3,71% 1.984.100
18/12/2024 33,45 33,90 30,41 31,07 -7,46% 10,43% 2.476.100
17/12/2024 34,30 35,03 33,32 33,57 -2,41% 4,98% 2.865.200
16/12/2024 32,21 35,01 32,05 34,40 +7,43% 9,19% 3.459.500
13/12/2024 30,70 32,19 30,41 32,02 +4,33% 5,80% 2.117.000
12/12/2024 31,80 32,29 30,46 30,69 -3,03% 5,75% 1.680.000
11/12/2024 32,01 32,38 31,07 31,65 -0,06% 4,09% 1.820.800
10/12/2024 32,94 33,50 31,53 31,67 -3,56% 5,98% 2.640.900
09/12/2024 33,71 34,10 32,72 32,84 -3,21% 4,09% 2.180.900
06/12/2024 33,82 34,75 33,63 33,93 +0,83% 3,31% 1.319.800
05/12/2024 33,66 34,64 33,60 33,65 -0,68% 3,09% 1.357.100
04/12/2024 33,37 34,33 33,30 33,88 +1,47% 3,09% 1.763.400