🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 34,42 36,94 34,15 35,62 +3,49% 8,11% 4.500.900
03/03/2025 30,33 36,40 30,28 34,42 +14,39% 20,18% 13.500.000
28/02/2025 28,30 30,37 28,17 30,09 +5,47% 7,77% 2.420.300
27/02/2025 29,25 29,77 28,41 28,53 -2,76% 4,65% 1.700.800
26/02/2025 29,28 29,96 29,00 29,34 +0,45% 3,26% 1.299.600
25/02/2025 28,89 29,74 28,39 29,21 +0,65% 4,66% 2.085.800
24/02/2025 30,76 31,29 28,95 29,02 -6,02% 7,59% 2.954.400
21/02/2025 31,26 31,50 30,37 30,88 -0,19% 3,60% 1.660.500
20/02/2025 30,70 31,29 30,21 30,94 -0,23% 3,52% 1.077.600
19/02/2025 30,66 31,19 30,20 31,01 -0,48% 3,23% 1.359.900
18/02/2025 30,83 31,57 29,73 31,16 +1,47% 5,96% 1.824.400
14/02/2025 30,65 31,00 30,37 30,71 -0,07% 2,06% 1.179.800
13/02/2025 31,14 31,18 30,01 30,73 -0,55% 3,76% 1.271.100
12/02/2025 30,51 31,05 30,31 30,90 -0,68% 2,43% 1.461.200
11/02/2025 31,85 32,05 30,88 31,11 -3,53% 3,66% 1.250.100
10/02/2025 33,45 33,77 32,01 32,25 -2,54% 5,26% 1.489.000
07/02/2025 33,66 34,20 32,71 33,09 -1,22% 4,44% 1.395.900
06/02/2025 33,00 33,84 32,61 33,50 +0,99% 3,71% 1.473.300
05/02/2025 33,03 33,88 32,88 33,17 +0,79% 3,04% 1.580.400
04/02/2025 31,50 33,05 31,33 32,91 +4,54% 5,46% 1.627.000
03/02/2025 30,78 32,32 30,59 31,48 -0,69% 5,62% 1.518.900
31/01/2025 33,33 33,74 31,61 31,70 -4,98% 6,39% 2.029.300
30/01/2025 33,63 34,58 33,19 33,36 -0,03% 4,13% 2.034.000
29/01/2025 33,32 34,04 33,05 33,37 -0,24% 2,97% 2.093.300
28/01/2025 32,29 33,47 31,85 33,45 +4,79% 5,02% 3.443.500
27/01/2025 30,72 33,10 30,55 31,92 +2,11% 8,30% 2.096.900
24/01/2025 28,91 31,27 28,44 31,26 +7,64% 9,79% 2.424.500
23/01/2025 29,00 29,43 28,52 29,04 -0,34% 3,14% 1.793.100
22/01/2025 29,81 29,90 28,84 29,14 -2,41% 3,57% 2.084.400
21/01/2025 29,90 30,33 29,51 29,86 +1,05% 2,74% 2.102.100