🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 10 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 38,25 39,18 37,68 39,03 +1,61% 3,92% 1.601.300
14/04/2025 37,37 38,89 36,79 38,41 +4,63% 5,62% 4.573.200
11/04/2025 36,36 36,79 35,29 36,71 +2,03% 4,11% 2.053.900
10/04/2025 35,35 37,23 33,87 35,98 +0,36% 9,51% 3.354.600
09/04/2025 34,59 37,17 31,01 35,85 +0,90% 17,82% 6.401.900
08/04/2025 38,44 38,87 34,87 35,53 -4,62% 10,42% 3.140.800
07/04/2025 35,00 38,61 33,70 37,25 -0,27% 14,03% 4.022.700
04/04/2025 37,94 38,83 36,55 37,35 -5,06% 6,02% 3.143.300
03/04/2025 38,14 40,03 38,00 39,34 -1,21% 5,32% 2.458.600
02/04/2025 37,25 42,04 37,05 39,82 +5,48% 13,40% 4.493.300
01/04/2025 39,34 39,46 37,59 37,75 -4,26% 4,75% 1.941.900
31/03/2025 38,32 39,61 36,41 39,43 -1,08% 8,35% 3.781.500
28/03/2025 40,20 40,56 38,78 39,86 -0,85% 4,43% 1.643.400
27/03/2025 40,79 41,05 39,80 40,20 -1,45% 3,06% 1.308.200
26/03/2025 42,92 42,92 40,31 40,79 -4,70% 6,08% 2.324.600
25/03/2025 42,47 42,83 41,98 42,80 +0,45% 2,01% 1.628.800
24/03/2025 42,99 43,32 42,16 42,61 -0,88% 2,70% 2.055.900
21/03/2025 41,62 43,15 41,19 42,99 +2,63% 4,71% 4.651.300
20/03/2025 42,28 43,03 41,43 41,89 -1,37% 3,78% 2.206.500
19/03/2025 40,00 42,55 39,62 42,47 +6,49% 7,33% 2.260.100
18/03/2025 40,38 40,70 38,75 39,88 -2,87% 4,83% 1.815.000
17/03/2025 40,70 41,58 39,92 41,06 +0,54% 4,08% 2.392.900
14/03/2025 37,50 41,85 37,44 40,84 +10,20% 11,75% 4.816.700
13/03/2025 37,04 38,69 37,00 37,06 -0,46% 4,56% 4.834.400
12/03/2025 38,15 38,70 36,82 37,23 -0,85% 4,93% 2.529.700
11/03/2025 39,09 40,00 37,21 37,55 -4,28% 7,14% 3.805.600
10/03/2025 37,66 40,31 37,66 39,23 +2,06% 7,04% 4.889.500
07/03/2025 35,00 38,58 34,34 38,44 +9,24% 12,11% 4.140.700
06/03/2025 34,59 37,58 34,53 35,19 +0,23% 8,82% 3.971.700
05/03/2025 36,00 36,00 34,54 35,11 -1,43% 4,06% 2.407.000