🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 35,47 36,06 34,83 35,71 +1,62% 3,48% 1.404.100
28/05/2025 35,22 35,79 34,80 35,14 -0,28% 2,81% 1.285.000
27/05/2025 35,04 35,31 34,34 35,24 +1,94% 2,77% 1.287.200
23/05/2025 33,75 34,64 33,56 34,57 +0,96% 3,20% 1.042.800
22/05/2025 34,19 34,66 33,77 34,24 +0,12% 2,60% 1.458.000
21/05/2025 35,16 35,18 33,67 34,20 -3,58% 4,29% 1.942.800
20/05/2025 35,28 35,62 34,73 35,47 +1,40% 2,52% 1.493.500
19/05/2025 34,00 35,00 33,64 34,98 +1,80% 4,00% 1.546.100
16/05/2025 33,65 34,50 33,55 34,36 +2,29% 2,82% 1.935.400
15/05/2025 33,50 33,89 33,11 33,59 +0,57% 2,33% 1.420.000
14/05/2025 33,62 33,88 33,02 33,40 +0,09% 2,56% 1.769.900
13/05/2025 35,00 35,11 32,68 33,37 -4,63% 6,93% 4.154.600
12/05/2025 33,46 35,30 33,35 34,99 +4,01% 5,83% 2.839.500
09/05/2025 33,80 34,73 33,45 33,64 -0,65% 3,79% 2.237.200
08/05/2025 34,18 35,14 33,15 33,86 -2,84% 5,82% 3.626.200
07/05/2025 34,94 35,47 34,22 34,85 -0,03% 3,59% 3.583.700
06/05/2025 37,27 37,27 34,03 34,86 -7,48% 8,69% 5.427.100
05/05/2025 39,76 40,48 35,62 37,68 -13,26% 12,22% 12.201.000
02/05/2025 45,37 45,97 42,96 43,44 -4,25% 6,63% 4.166.900
01/05/2025 45,49 46,48 44,05 45,37 -0,31% 5,34% 2.545.500
30/04/2025 42,87 45,83 42,76 45,51 +3,76% 7,16% 3.272.000
29/04/2025 42,18 43,98 41,64 43,86 +4,35% 5,55% 2.694.100
28/04/2025 41,82 42,46 40,95 42,03 +1,69% 3,61% 1.785.000
25/04/2025 40,04 41,37 39,51 41,33 +2,56% 4,65% 1.464.400
24/04/2025 39,50 41,08 39,41 40,30 +2,05% 4,23% 2.362.000
23/04/2025 38,75 40,35 38,47 39,49 +3,95% 4,85% 1.821.500
22/04/2025 37,62 38,58 37,48 37,99 +2,76% 2,92% 1.303.000
21/04/2025 37,97 40,19 36,36 36,97 -3,52% 10,09% 3.366.500
17/04/2025 37,90 38,92 37,59 38,32 +0,29% 3,51% 1.075.700
16/04/2025 38,79 38,92 37,32 38,21 -2,10% 4,12% 3.031.500