🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,63 USD

Máx. histórico

233,44

6028 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,60%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,45%

Cierre anterior

60,75

Rango de hoy

60,31 – 62,78

Volumen hoy

1.884.385

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,74%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 22 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 6,22 6,52 6,15 6,20 -0,80% 5,95% 72.800
25/06/2013 6,29 6,69 6,05 6,25 -0,79% 10,17% 57.500
24/06/2013 6,68 6,77 6,02 6,30 -4,83% 11,23% 173.300
21/06/2013 7,51 7,59 6,52 6,62 -11,62% 14,25% 276.700
20/06/2013 7,10 7,75 7,00 7,49 +3,88% 10,56% 305.000
19/06/2013 7,25 7,31 6,86 7,21 +0,28% 6,21% 243.300
18/06/2013 6,50 7,30 6,47 7,19 +11,13% 12,77% 485.500
17/06/2013 6,30 6,58 6,29 6,47 +2,86% 4,60% 200.100
14/06/2013 6,30 6,31 6,25 6,29 -0,16% 0,95% 59.800
13/06/2013 6,25 6,30 6,10 6,30 +0,80% 3,20% 62.700
12/06/2013 6,02 6,25 6,02 6,25 -0,16% 3,82% 91.300
11/06/2013 6,29 6,29 6,15 6,26 -2,03% 2,18% 105.300
10/06/2013 6,09 6,50 5,90 6,39 +5,62% 9,85% 68.400
07/06/2013 6,10 6,21 5,95 6,05 +0,83% 4,26% 108.400
06/06/2013 6,00 6,01 5,85 6,00 +0,84% 2,67% 63.800
05/06/2013 5,83 6,03 5,82 5,95 -2,30% 3,60% 71.200
04/06/2013 6,30 6,31 5,82 6,09 -2,56% 7,78% 127.800
03/06/2013 6,99 6,99 6,10 6,25 -2,34% 12,73% 165.600
31/05/2013 7,25 7,25 6,05 6,40 +2,40% 16,54% 87.300
30/05/2013 7,05 7,05 5,25 6,25 -4,87% 25,53% 228.000
29/05/2013 6,27 6,88 6,21 6,57 +4,97% 10,69% 117.400
28/05/2013 5,52 6,50 5,50 6,26 +11,77% 18,12% 233.100
24/05/2013 5,58 5,65 5,55 5,60 +1,45% 1,79% 5.200
23/05/2013 5,43 5,52 5,43 5,52 +0,73% 1,66% 5.200
22/05/2013 5,65 5,67 5,06 5,48 -3,01% 10,80% 121.000
21/05/2013 5,71 5,72 5,60 5,65 -0,88% 2,10% 19.000
20/05/2013 5,45 5,75 5,45 5,70 +5,56% 5,60% 67.900
17/05/2013 5,40 5,45 5,25 5,40 -0,92% 3,70% 3.900
16/05/2013 5,50 5,50 5,21 5,45 -3,37% 5,27% 26.200
15/05/2013 5,56 5,74 5,56 5,64 +1,81% 3,24% 7.600