🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 5,89 5,94 5,80 5,85 -1,02% 2,38% 50.100
08/08/2013 6,07 6,18 5,88 5,91 -2,64% 4,94% 149.600
07/08/2013 6,05 6,13 5,87 6,07 +0,33% 4,30% 83.900
06/08/2013 6,00 6,15 5,89 6,05 +0,50% 4,33% 88.700
05/08/2013 6,10 6,11 5,90 6,02 -0,82% 3,44% 231.100
02/08/2013 6,24 6,30 6,03 6,07 -2,57% 4,33% 125.500
01/08/2013 6,13 6,30 6,02 6,23 +1,96% 4,57% 122.000
31/07/2013 6,16 6,31 6,03 6,11 -1,93% 4,55% 284.900
30/07/2013 6,16 6,29 6,16 6,23 +0,81% 2,11% 52.200
29/07/2013 6,20 6,25 6,16 6,18 +0,16% 1,45% 94.600
26/07/2013 6,20 6,47 6,17 6,17 -1,59% 4,84% 143.900
25/07/2013 6,18 6,30 6,18 6,27 +0,80% 1,94% 146.900
24/07/2013 6,25 6,30 6,20 6,22 -0,48% 1,60% 145.400
23/07/2013 6,25 6,31 6,15 6,25 +0,48% 2,56% 191.700
22/07/2013 6,38 6,40 6,14 6,22 -1,43% 4,08% 299.500
19/07/2013 6,16 6,50 6,16 6,31 +2,44% 5,52% 246.200
18/07/2013 6,25 6,50 6,15 6,16 -10,33% 5,60% 683.800
17/07/2013 6,63 6,87 6,57 6,87 +3,62% 4,52% 59.800
16/07/2013 6,40 6,73 6,25 6,63 +2,63% 7,50% 70.500
15/07/2013 6,79 6,94 6,24 6,46 -5,14% 10,31% 156.400
12/07/2013 6,72 7,07 6,68 6,81 +0,89% 5,80% 90.300
11/07/2013 6,64 6,79 6,43 6,75 +2,43% 5,38% 67.900
10/07/2013 6,10 6,60 6,10 6,59 +7,50% 8,20% 69.900
09/07/2013 6,15 6,40 6,11 6,13 -2,39% 4,72% 67.800
08/07/2013 6,27 6,45 6,15 6,28 -2,79% 4,78% 98.600
05/07/2013 6,65 6,65 6,26 6,46 -0,62% 5,86% 81.200
03/07/2013 6,36 6,59 6,36 6,50 -1,52% 3,54% 35.300
02/07/2013 6,60 6,64 6,53 6,60 -0,45% 1,67% 81.800
01/07/2013 6,53 6,65 6,40 6,63 +3,76% 3,83% 87.600
28/06/2013 6,33 6,53 6,15 6,39 +1,43% 6,00% 1.490.000