🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 4,10 4,20 3,90 3,97 -3,17% 7,29% 163.900
01/11/2013 3,59 4,16 3,59 4,10 +13,57% 15,88% 374.300
31/10/2013 3,61 3,73 3,51 3,61 -0,41% 6,09% 112.100
30/10/2013 3,54 3,69 3,50 3,63 -1,76% 5,37% 196.800
29/10/2013 3,75 3,75 3,40 3,69 +1,10% 9,33% 298.200
28/10/2013 3,87 3,96 2,97 3,65 -8,52% 25,58% 1.382.800
25/10/2013 4,43 4,47 3,90 3,99 -9,32% 12,87% 431.000
24/10/2013 4,45 4,52 4,35 4,40 -1,12% 3,82% 349.000
23/10/2013 4,48 4,53 4,36 4,45 -1,11% 3,79% 131.200
22/10/2013 4,56 4,56 4,46 4,50 -1,10% 2,19% 382.600
21/10/2013 4,74 4,74 4,48 4,55 -4,41% 5,49% 210.400
18/10/2013 4,70 4,82 4,63 4,76 +2,37% 4,04% 141.500
17/10/2013 4,59 4,75 4,55 4,65 +0,65% 4,36% 122.400
16/10/2013 4,60 4,75 4,56 4,62 +0,65% 4,13% 91.300
15/10/2013 4,68 4,70 4,47 4,59 -0,43% 5,02% 217.300
14/10/2013 4,55 4,66 4,26 4,61 +0,22% 8,79% 336.000
11/10/2013 4,40 4,76 4,26 4,60 +6,48% 11,36% 208.100
10/10/2013 4,13 4,40 4,10 4,32 +5,62% 7,26% 163.800
09/10/2013 4,36 4,38 4,07 4,09 -6,19% 7,11% 98.400
08/10/2013 4,47 4,57 4,10 4,36 -2,24% 10,51% 279.100
07/10/2013 4,72 4,87 4,41 4,46 -5,71% 9,75% 222.400
04/10/2013 4,74 4,85 4,69 4,73 -0,84% 3,38% 142.200
03/10/2013 5,00 5,06 4,55 4,77 -5,17% 10,20% 390.000
02/10/2013 5,13 5,24 4,95 5,03 -2,52% 5,65% 478.400
01/10/2013 5,11 5,23 5,01 5,16 +2,38% 4,31% 234.300
30/09/2013 5,60 5,60 5,01 5,04 -10,16% 10,54% 517.900
27/09/2013 6,10 6,13 5,56 5,61 -7,58% 9,41% 251.500
26/09/2013 6,11 6,27 5,91 6,07 -0,82% 5,89% 250.200
25/09/2013 6,19 6,36 6,06 6,12 -1,29% 4,85% 81.200
24/09/2013 6,34 6,34 6,15 6,20 -1,74% 3,00% 258.800