🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 6,30 6,39 5,70 6,31 +0,48% 10,95% 166.200
20/09/2013 6,38 6,45 6,25 6,28 -1,41% 3,13% 467.400
19/09/2013 6,30 6,39 6,20 6,37 +1,27% 3,02% 227.800
18/09/2013 6,33 6,33 6,19 6,29 -0,79% 2,21% 154.500
17/09/2013 6,17 6,37 6,10 6,34 +2,42% 4,38% 108.000
16/09/2013 6,36 6,36 6,10 6,19 -1,75% 4,09% 94.000
13/09/2013 6,32 6,32 5,50 6,30 +0,00% 12,97% 169.300
12/09/2013 6,33 6,35 6,17 6,30 -0,32% 2,84% 75.500
11/09/2013 6,23 6,39 6,18 6,32 +1,44% 3,31% 84.500
10/09/2013 6,32 6,48 6,21 6,23 -1,42% 4,27% 144.800
09/09/2013 6,31 6,40 6,15 6,32 +1,12% 3,96% 263.800
06/09/2013 6,07 6,39 5,97 6,25 +3,48% 6,92% 422.000
05/09/2013 5,90 6,04 5,82 6,04 +2,72% 3,73% 165.400
04/09/2013 5,90 5,97 5,78 5,88 +0,00% 3,22% 98.000
03/09/2013 6,05 6,05 5,83 5,88 -2,33% 3,64% 100.800
30/08/2013 5,95 6,02 5,61 6,02 +1,01% 6,89% 109.500
29/08/2013 5,82 6,00 5,73 5,96 +2,76% 4,64% 120.700
28/08/2013 5,75 6,01 5,55 5,80 +1,61% 8,10% 79.100
27/08/2013 5,81 5,87 5,64 5,71 -2,09% 3,96% 90.400
26/08/2013 5,95 6,02 5,81 5,83 -1,52% 3,53% 135.100
23/08/2013 5,67 5,98 5,57 5,92 +4,59% 7,23% 33.400
22/08/2013 5,48 5,68 5,48 5,66 +2,91% 3,65% 35.100
21/08/2013 5,63 5,71 5,48 5,50 -2,31% 4,03% 45.300
20/08/2013 5,78 5,78 5,40 5,63 -2,26% 6,57% 43.800
19/08/2013 5,89 5,92 5,72 5,76 -0,52% 3,40% 77.800
16/08/2013 5,71 5,99 5,49 5,79 +1,40% 8,76% 70.800
15/08/2013 5,46 5,90 5,46 5,71 +2,70% 8,06% 132.100
14/08/2013 5,42 5,62 5,39 5,56 +2,21% 4,24% 61.100
13/08/2013 5,69 5,75 5,30 5,44 -4,73% 7,91% 133.000
12/08/2013 5,86 5,86 5,62 5,71 -2,39% 4,10% 172.500