🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
61,63 USD
Máx. histórico
233,44
6028 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,60%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,45%
Cierre anterior
60,75
Rango de hoy
60,31 – 62,78
Volumen hoy
1.884.385
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,74%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 22 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 5,75 | 5,75 | 4,95 | 5,54 | -3,65% | 13,91% | 71.800 |
| 13/05/2013 | 5,74 | 5,75 | 5,70 | 5,75 | +0,00% | 0,87% | 9.600 |
| 10/05/2013 | 5,74 | 5,75 | 5,65 | 5,75 | +0,88% | 1,74% | 24.900 |
| 09/05/2013 | 5,75 | 5,80 | 5,51 | 5,70 | -0,70% | 5,04% | 53.000 |
| 08/05/2013 | 5,64 | 5,99 | 5,64 | 5,74 | +1,77% | 6,21% | 13.300 |
| 07/05/2013 | 5,65 | 5,70 | 5,50 | 5,64 | +0,71% | 3,54% | 11.200 |
| 06/05/2013 | 5,58 | 5,60 | 5,55 | 5,60 | +0,36% | 0,90% | 67.300 |
| 03/05/2013 | 5,55 | 5,60 | 5,50 | 5,58 | +0,00% | 1,80% | 5.600 |
| 02/05/2013 | 5,45 | 5,60 | 5,40 | 5,58 | +1,45% | 3,67% | 8.500 |
| 01/05/2013 | 5,50 | 5,60 | 5,50 | 5,50 | +1,85% | 1,82% | 3.900 |
| 30/04/2013 | 5,56 | 5,70 | 5,31 | 5,40 | +2,66% | 7,01% | 29.700 |
| 29/04/2013 | 5,80 | 5,90 | 5,20 | 5,26 | -9,31% | 12,07% | 88.200 |
| 26/04/2013 | 6,00 | 6,00 | 5,79 | 5,80 | -3,33% | 3,50% | 11.800 |
| 25/04/2013 | 5,89 | 6,05 | 5,89 | 6,00 | +3,45% | 2,72% | 21.600 |
| 24/04/2013 | 6,14 | 6,24 | 5,76 | 5,80 | -5,23% | 7,82% | 37.800 |
| 23/04/2013 | 5,90 | 6,12 | 5,90 | 6,12 | +2,00% | 3,73% | 18.300 |
| 22/04/2013 | 5,90 | 6,00 | 5,85 | 6,00 | +0,00% | 2,54% | 14.700 |
| 19/04/2013 | 5,99 | 6,00 | 5,92 | 6,00 | +0,00% | 1,34% | 27.500 |
| 18/04/2013 | 6,06 | 6,06 | 6,00 | 6,00 | +0,00% | 0,99% | 1.200 |
| 17/04/2013 | 6,02 | 6,15 | 5,76 | 6,00 | +0,00% | 6,48% | 10.700 |
| 16/04/2013 | 5,79 | 6,13 | 5,79 | 6,00 | +3,45% | 5,87% | 52.400 |
| 15/04/2013 | 6,00 | 6,05 | 5,65 | 5,80 | -3,33% | 6,67% | 31.000 |
| 12/04/2013 | 5,76 | 6,00 | 5,70 | 6,00 | +3,45% | 5,21% | 17.800 |
| 11/04/2013 | 5,84 | 5,84 | 5,79 | 5,80 | -0,68% | 0,86% | 4.000 |
| 10/04/2013 | 5,80 | 5,84 | 5,75 | 5,84 | +0,00% | 1,55% | 7.800 |
| 09/04/2013 | 5,70 | 5,84 | 5,65 | 5,84 | +1,57% | 3,33% | 12.200 |
| 08/04/2013 | 5,75 | 5,75 | 5,25 | 5,75 | -0,86% | 8,70% | 12.500 |
| 05/04/2013 | 5,98 | 6,00 | 5,60 | 5,80 | -0,85% | 6,69% | 21.200 |
| 04/04/2013 | 5,95 | 6,00 | 5,85 | 5,85 | -1,35% | 2,52% | 3.600 |
| 03/04/2013 | 5,82 | 6,05 | 5,82 | 5,93 | +0,51% | 3,95% | 83.800 |