🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 1 día
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2013 5,45 5,70 5,40 5,65 +4,63% 5,50% 66.400
28/03/2013 5,27 5,42 5,25 5,40 +2,86% 3,23% 34.400
27/03/2013 5,25 5,30 5,25 5,25 -0,94% 0,95% 14.000
26/03/2013 5,20 5,49 5,15 5,30 +1,15% 6,54% 69.600
25/03/2013 5,75 5,80 5,19 5,24 -8,87% 10,61% 102.200
22/03/2013 5,93 6,00 5,50 5,75 -4,17% 8,43% 41.500
21/03/2013 6,25 6,25 5,60 6,00 -3,85% 10,40% 26.400
20/03/2013 5,90 6,40 5,26 6,24 +5,76% 19,32% 76.200
19/03/2013 6,40 6,40 5,65 5,90 -7,81% 11,72% 63.600
18/03/2013 5,93 6,73 5,85 6,40 +4,92% 14,84% 160.600
15/03/2013 4,87 6,30 4,87 6,10 +24,24% 29,36% 438.600
14/03/2013 4,74 4,99 4,74 4,91 +3,59% 5,27% 208.200
13/03/2013 4,10 4,95 4,00 4,74 +17,91% 23,17% 234.800
12/03/2013 3,95 4,09 3,90 4,02 +1,77% 4,81% 65.400
11/03/2013 3,90 4,05 3,86 3,95 +2,33% 4,87% 140.000
08/03/2013 3,90 3,90 3,80 3,86 -0,52% 2,56% 133.200
07/03/2013 3,89 3,91 3,83 3,88 -0,26% 2,06% 169.200
06/03/2013 3,89 3,90 3,88 3,89 +0,26% 0,51% 254.200
05/03/2013 3,83 3,90 3,77 3,88 +0,78% 3,39% 26.100
04/03/2013 3,89 3,90 3,82 3,85 -1,03% 2,06% 12.400
01/03/2013 3,78 3,90 3,68 3,89 +1,30% 5,82% 263.200
28/02/2013 3,85 3,85 3,80 3,84 -1,29% 1,30% 19.300
27/02/2013 3,82 3,89 3,75 3,89 +2,64% 3,66% 5.000
26/02/2013 3,87 3,89 3,75 3,79 -1,81% 3,62% 33.700
25/02/2013 3,90 3,95 3,80 3,86 +0,52% 3,85% 239.800
22/02/2013 3,85 3,88 3,80 3,84 -0,26% 2,08% 116.200
21/02/2013 3,85 3,88 3,70 3,85 +0,00% 4,68% 112.100
20/02/2013 3,85 3,89 3,68 3,85 +0,00% 5,45% 128.400
19/02/2013 3,70 3,85 3,67 3,85 +4,34% 4,86% 126.200
15/02/2013 3,65 3,70 3,61 3,69 +1,93% 2,47% 61.300